Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.000154
-0.35%
$153,782 $20,072
Apr 13, 4 AM $0.000151
-4.15%
$150,502 $20,284
Apr 13, 3 AM $0.000157
+5.23%
$156,573 $20,089
Apr 13, 2 AM $0.000149
-0.63%
$148,795 $19,742
Apr 13, 1 AM $0.00015
+1.08%
$149,627 $19,659
Apr 13, 12 AM $0.000148
-2.64%
$148,422 $19,555
Apr 12, 11 PM $0.000157
+2.70%
$156,551 $19,365
Apr 12, 10 PM $0.000148
-0.84%
$147,647 $19,378
Apr 12, 9 PM $0.000149
-6.32%
$148,752 $19,753
Apr 12, 8 PM $0.000159
+4.86%
$158,780 $19,509
Apr 12, 7 PM $0.00015
-4.28%
$150,462 $19,602
Apr 12, 6 PM $0.000158
+0.32%
$157,979 $20,125
Apr 12, 5 PM $0.000158
+0.39%
$157,510 $19,557
Apr 12, 4 PM $0.000157
+1.63%
$156,901 $19,414
Apr 12, 3 PM $0.000155
-2.37%
$155,157 $19,312
Apr 12, 2 PM $0.000159
-0.17%
$158,922 $19,507
Apr 12, 1 PM $0.000161
-0.63%
$161,140 $17,753
Apr 12, 12 PM $0.000162
+6.86%
$162,049 $17,753
Apr 12, 11 AM $0.000152
-0.07%
$151,651 $18,883
Apr 12, 10 AM $0.000152
-3.17%
$152,211 $18,755
Apr 12, 9 AM $0.000156
+1.81%
$156,311 $18,532
Apr 12, 8 AM $0.000153
+0.42%
$152,911 $17,719
Apr 12, 7 AM $0.000152
-5.81%
$152,279 $17,745
Apr 12, 6 AM $0.000161
+1.02%
$160,893 $17,807
Apr 12, 5 AM $0.00016
-4.69%
$160,240 $16,715
Apr 12, 4 AM $0.000161
-4.18%
$161,180 $17,183
Apr 12, 3 AM $0.000168
+4.84%
$168,328 $17,446
Apr 12, 2 AM $0.000161
+1.50%
$161,020 $17,841
Apr 12, 1 AM $0.000158
-8.62%
$158,090 $17,396
Apr 12, 12 AM $0.000173
+3.36%
$173,011 $17,474
Apr 11, 11 PM $0.000163
-4.60%
$162,494 $17,586
Apr 11, 10 PM $0.000171
+4.25%
$170,992 $17,706
Apr 11, 9 PM $0.000164
-0.17%
$163,649 $17,779
Apr 11, 8 PM $0.000163
+1.04%
$163,142 $17,816
Apr 11, 7 PM $0.000161
-0.76%
$161,380 $17,785
Apr 11, 6 PM $0.000162
-3.03%
$161,669 $17,023
Apr 11, 5 PM $0.000168
+6.42%
$167,598 $17,227
Apr 11, 4 PM $0.000158
-6.36%
$157,722 $17,494
Apr 11, 3 PM $0.000168
+3.81%
$168,281 $17,414
Apr 11, 2 PM $0.000167
+0.96%
$166,849 $17,005
Apr 11, 1 PM $0.000165
-0.74%
$165,279 $17,286
Apr 11, 12 PM $0.000167
-0.51%
$166,559 $17,697
Apr 11, 11 AM $0.000167
+1.39%
$167,418 $18,175
Apr 11, 10 AM $0.000166
+4.59%
$166,269 $17,949
Apr 11, 9 AM $0.00016
-1.56%
$159,521 $18,037
Apr 11, 8 AM $0.000157
+0.42%
$157,081 $18,209
Apr 11, 7 AM $0.000156
-5.16%
$156,420 $17,895
Apr 11, 6 AM $0.000165
+2.05%
$164,909 $17,862
Apr 11, 5 AM $0.000161
+1.59%
$160,770 $18,294
Apr 11, 4 AM $0.000158
-0.07%
$158,360 $17,392