Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.000154
+7.77%
$153,818 $25,420
Apr 15, 8 AM $0.000143
-2.02%
$142,732 $24,896
Apr 15, 7 AM $0.000145
+0.02%
$145,174 $25,065
Apr 15, 5 AM $0.000149
+0.84%
$149,195 $25,828
Apr 15, 4 AM $0.000148
+2.22%
$148,328 $25,830
Apr 15, 3 AM $0.000142
-2.62%
$142,434 $26,173
Apr 15, 2 AM $0.000146
-2.86%
$146,262 $26,290
Apr 15, 1 AM $0.000149
+0.63%
$148,851 $26,133
Apr 15, 12 AM $0.000148
+1.26%
$147,922 $26,057
Apr 14, 11 PM $0.000146
+3.52%
$146,142 $26,154
Apr 14, 10 PM $0.000142
-3.88%
$141,648 $25,823
Apr 14, 9 PM $0.000148
-2.23%
$148,281 $26,071
Apr 14, 8 PM $0.000153
+8.97%
$152,591 $23,740
Apr 14, 7 PM $0.00014
-1.47%
$139,483 $26,130
Apr 14, 6 PM $0.000142
-0.69%
$141,564 $25,992
Apr 14, 5 PM $0.000143
-4.38%
$142,548 $26,259
Apr 14, 4 PM $0.000149
+3.93%
$149,072 $23,909
Apr 14, 3 PM $0.000143
-4.80%
$143,439 $24,297
Apr 14, 2 PM $0.000151
+3.32%
$150,762 $24,445
Apr 14, 1 PM $0.000146
-4.26%
$145,917 $24,066
Apr 14, 12 PM $0.000152
+3.47%
$152,469 $23,860
Apr 14, 11 AM $0.000147
+1.30%
$147,391 $23,699
Apr 14, 10 AM $0.000152
+0.74%
$151,781 $23,002
Apr 14, 9 AM $0.000151
+0.00%
$150,661 $23,249
Apr 14, 7 AM $0.000152
+0.00%
$151,632 $23,176
Apr 14, 6 AM $0.00015
-1.00%
$150,438 $23,099
Apr 14, 5 AM $0.000153
+2.54%
$152,616 $23,049
Apr 14, 4 AM $0.000149
+0.38%
$149,380 $23,100
Apr 14, 3 AM $0.000149
-0.20%
$148,821 $23,003
Apr 14, 2 AM $0.000148
-0.76%
$148,132 $22,992
Apr 14, 1 AM $0.000149
+0.07%
$149,468 $23,064
Apr 14, 12 AM $0.00015
-1.88%
$149,690 $23,086
Apr 13, 11 PM $0.000152
-2.02%
$151,967 $23,057
Apr 13, 10 PM $0.000155
+2.13%
$154,662 $23,205
Apr 13, 9 PM $0.000151
+5.56%
$151,336 $22,566
Apr 13, 8 PM $0.000146
-3.52%
$146,431 $22,640
Apr 13, 7 PM $0.000151
+5.26%
$151,156 $22,285
Apr 13, 6 PM $0.000144
-8.67%
$143,601 $20,882
Apr 13, 5 PM $0.000158
-2.10%
$157,645 $18,712
Apr 13, 4 PM $0.000161
+1.44%
$161,254 $18,533
Apr 13, 3 PM $0.000151
-0.76%
$151,339 $18,423
Apr 13, 2 PM $0.000152
-4.04%
$152,371 $18,219
Apr 13, 1 PM $0.000159
+5.53%
$158,780 $18,311
Apr 13, 12 PM $0.00015
-5.63%
$150,462 $18,356
Apr 13, 11 AM $0.000159
+0.20%
$159,200 $18,562
Apr 13, 10 AM $0.000159
-0.43%
$158,880 $18,976
Apr 13, 9 AM $0.000159
+0.56%
$159,460 $19,312
Apr 13, 8 AM $0.000159
+0.29%
$159,400 $19,509
Apr 13, 7 AM $0.00016
+0.16%
$159,666 $19,616
Apr 13, 6 AM $0.00016
+4.39%
$160,212 $20,258