Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.000151
+0.00%
$150,410 $3,630
Sep 5, 12 AM $0.000151
-2.74%
$150,033 $3,138
Sep 4, 11 PM $0.000159
-5.03%
$158,811 $2,812
Sep 4, 10 PM $0.000172
-0.26%
$171,718 $1,528
Sep 4, 8 PM $0.000173
+0.00%
$171,837 $1,461
Sep 4, 7 PM $0.000172
+0.00%
$-- $1,447
Sep 4, 5 PM $0.000173
+0.01%
$171,965 $1,435
Sep 4, 4 PM $0.000172
+0.00%
$171,778 $1,469
Sep 4, 3 PM $0.000172
+0.00%
$171,501 $1,903
Sep 4, 2 PM $0.000172
+0.00%
$171,073 $2,046
Sep 4, 1 PM $0.000172
+0.00%
$-- $2,051
Sep 4, 12 PM $0.000171
+19.37%
$170,054 $2,031
Sep 4, 7 AM $0.000143
+0.00%
$141,985 $733
Sep 4, 5 AM $0.000143
+0.00%
$142,566 $687
Sep 3, 7 PM $0.000145
+0.00%
$144,067 $1,493
Sep 3, 5 PM $0.000145
+0.08%
$144,065 $1,492
Sep 3, 4 PM $0.000141
+0.00%
$140,247 $1,027
Sep 3, 3 PM $0.00014
+0.40%
$139,876 $1,012
Sep 3, 2 PM $0.000137
+0.00%
$136,889 $884
Sep 3, 11 AM $0.000135
+0.00%
$134,580 $1,175
Sep 3, 10 AM $0.000135
+0.00%
$134,517 $1,075
Sep 3, 8 AM $0.000136
+0.00%
$135,238 $1,082
Sep 3, 4 AM $0.000135
+0.00%
$134,596 $1,072
Sep 3, 12 AM $0.000131
+1.53%
$130,811 $1,122
Sep 2, 1 PM $0.000124
+0.22%
$123,617 $895
Sep 2, 12 PM $0.000124
+0.00%
$123,373 $893
Sep 2, 11 AM $0.000124
+0.00%
$123,262 $892
Sep 2, 10 AM $0.000124
+0.00%
$123,788 $894
Sep 2, 4 AM $0.000128
+0.00%
$127,855 $647
Sep 2, 2 AM $0.000128
+0.00%
$127,662 $648
Sep 2, 12 AM $0.00013
+0.00%
$129,856 $443
Sep 1, 11 PM $0.000127
+0.37%
$126,782 $45
Sep 1, 10 PM $0.000127
+0.00%
$126,080 $43
Sep 1, 9 PM $0.000127
+0.19%
$126,200 $43
Sep 1, 4 PM $0.000129
+0.00%
$128,294 $17
Sep 1, 9 AM $0.00013
+0.00%
$129,349 $2
Sep 1, 3 AM $0.000132
+0.00%
$131,193 $1
Sep 1, 1 AM $0.000131
+0.00%
$130,754 $0
Aug 31, 11 PM $0.000131
+0.00%
$130,711 $0
Aug 31, 6 PM $0.000133
+0.00%
$132,576 $0.1
Aug 30, 7 PM $0.000136
+0.00%
$135,364 $612
Aug 30, 6 PM $0.000136
+0.00%
$135,690 $585
Aug 30, 9 AM $0.000135
+0.00%
$134,810 $557
Aug 30, 5 AM $0.000136
+0.00%
$135,203 $559
Aug 30, 3 AM $0.000136
+0.00%
$135,333 $558
Aug 30, 1 AM $0.000136
+0.03%
$135,911 $510
Aug 29, 9 PM $0.000136
+0.20%
$135,584 $595
Aug 29, 8 PM $0.000135
+0.00%
$134,964 $385
Aug 29, 7 PM $0.000132
+0.00%
$131,166 $374
Aug 29, 6 PM $0.000131
+0.00%
$130,782 $365