Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000105
+8.69%
$ 104,862 $ 23,176
Jun 5, 11 PM $ 0.0000965
-2.86%
$ 96,381 $ 23,117
Jun 5, 10 PM $ 0.0000996
-5.07%
$ 99,431 $ 23,811
Jun 5, 9 PM $ 0.000105
+1.48%
$ 105,140 $ 23,714
Jun 5, 8 PM $ 0.000103
+13.65%
$ 103,025 $ 24,038
Jun 5, 7 PM $ 0.0000961
-1.60%
$ 95,945 $ 24,245
Jun 5, 6 PM $ 0.0000984
-2.67%
$ 98,238 $ 24,408
Jun 5, 5 PM $ 0.000101
+0.47%
$ 100,720 $ 26,654
Jun 5, 4 PM $ 0.0001
+3.58%
$ 100,249 $ 29,496
Jun 5, 3 PM $ 0.0000968
-2.62%
$ 96,711 $ 31,899
Jun 5, 2 PM $ 0.0001
+3.28%
$ 99,901 $ 31,907
Jun 5, 1 PM $ 0.0000976
+1.24%
$ 97,502 $ 32,203
Jun 5, 12 PM $ 0.0000964
-6.32%
$ 96,271 $ 32,227
Jun 5, 11 AM $ 0.000103
+2.33%
$ 102,984 $ 32,336
Jun 5, 10 AM $ 0.000101
+2.63%
$ 100,415 $ 32,309
Jun 5, 9 AM $ 0.000098
+3.27%
$ 97,840 $ 33,758
Jun 5, 8 AM $ 0.0000949
-6.69%
$ 94,744 $ 33,241
Jun 5, 7 AM $ 0.000102
-1.64%
$ 101,544 $ 33,011
Jun 5, 6 AM $ 0.000103
-10.63%
$ 103,231 $ 32,585
Jun 5, 5 AM $ 0.000116
+1.54%
$ 115,513 $ 32,091
Jun 5, 4 AM $ 0.000114
-2.48%
$ 113,761 $ 31,704
Jun 5, 3 AM $ 0.000117
-0.27%
$ 116,339 $ 31,732
Jun 5, 2 AM $ 0.000117
-0.67%
$ 116,658 $ 34,263
Jun 5, 1 AM $ 0.000117
+0.04%
$ 117,223 $ 34,465
Jun 5, 12 AM $ 0.000117
-3.95%
$ 117,171 $ 34,593
Jun 4, 11 PM $ 0.000122
-0.38%
$ 122,224 $ 34,395
Jun 4, 10 PM $ 0.000125
+1.39%
$ 124,852 $ 34,352
Jun 4, 9 PM $ 0.000123
-1.61%
$ 122,775 $ 34,387
Jun 4, 8 PM $ 0.000126
-0.66%
$ 125,751 $ 34,521
Jun 4, 7 PM $ 0.000127
+9.35%
$ 126,983 $ 34,097
Jun 4, 6 PM $ 0.000116
-8.92%
$ 116,131 $ 32,819
Jun 4, 5 PM $ 0.000128
-1.93%
$ 127,501 $ 30,871
Jun 4, 4 PM $ 0.00013
+12.88%
$ 130,009 $ 28,745
Jun 4, 3 PM $ 0.000115
+7.19%
$ 115,172 $ 22,575
Jun 4, 2 PM $ 0.000107
-2.97%
$ 107,008 $ 22,671
Jun 4, 1 PM $ 0.00011
-4.12%
$ 110,292 $ 22,479
Jun 4, 12 PM $ 0.000114
+7.84%
$ 114,129 $ 22,750
Jun 4, 11 AM $ 0.000106
+1.98%
$ 105,652 $ 22,974
Jun 4, 10 AM $ 0.000104
-10.68%
$ 103,559 $ 22,529
Jun 4, 9 AM $ 0.000116
-2.63%
$ 115,939 $ 20,817
Jun 4, 8 AM $ 0.000118
+1.07%
$ 118,018 $ 20,669
Jun 4, 7 AM $ 0.000121
+0.09%
$ 120,402 $ 20,130
Jun 4, 6 AM $ 0.00012
+4.52%
$ 119,729 $ 20,050
Jun 4, 5 AM $ 0.000115
-1.48%
$ 114,547 $ 20,152
Jun 4, 4 AM $ 0.000116
-0.89%
$ 116,273 $ 19,774
Jun 4, 3 AM $ 0.000119
-5.67%
$ 118,765 $ 19,652
Jun 4, 2 AM $ 0.000127
+12.59%
$ 126,968 $ 1,324
Jun 4, 1 AM $ 0.000113
-7.20%
$ 113,093 $ 17,138
Jun 4, 12 AM $ 0.000122
+6.55%
$ 121,593 $ 17,218
Jun 3, 11 PM $ 0.000116
+0.27%
$ 115,483 $ 18,966