Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000168
+30.10%
$167,487 $26,384
May 5, 2026 $0.000127
+5.03%
$126,970 $19,888
May 4, 2026 $0.000125
+6.05%
$124,588 $19,962
May 3, 2026 $0.000118
-0.49%
$117,688 $17,729
May 2, 2026 $0.000118
+7.28%
$118,267 $16,614
May 1, 2026 $0.00011
-4.60%
$110,278 $17,601
Apr 30, 2026 $0.000119
+6.64%
$119,173 $20,498
Apr 29, 2026 $0.000112
-1.02%
$111,748 $16,409
Apr 28, 2026 $0.000108
-6.03%
$107,639 $18,342
Apr 27, 2026 $0.000115
+0.22%
$115,178 $23,408
Apr 26, 2026 $0.000115
-1.18%
$115,293 $17,996
Apr 25, 2026 $0.000115
-1.75%
$114,538 $11,569
Apr 24, 2026 $0.000115
-0.37%
$114,568 $18,457
Apr 23, 2026 $0.000117
-1.34%
$116,608 $19,540
Apr 22, 2026 $0.000118
+10.04%
$118,263 $21,046
Apr 21, 2026 $0.000107
-24.99%
$107,476 $29,717
Apr 20, 2026 $0.000147
-3.94%
$147,390 $20,340
Apr 19, 2026 $0.000153
-7.83%
$153,434 $22,118
Apr 18, 2026 $0.000169
-3.87%
$168,733 $17,772
Apr 17, 2026 $0.000175
+1.46%
$174,818 $23,441
Apr 16, 2026 $0.000172
-7.74%
$172,307 $28,360
Apr 15, 2026 $0.000145
-0.54%
$145,293 $20,426
Apr 14, 2026 $0.000146
-4.21%
$146,142 $26,154
Apr 13, 2026 $0.000152
-0.31%
$151,967 $23,057
Apr 12, 2026 $0.000157
-6.47%
$156,551 $19,365
Apr 11, 2026 $0.000163
+3.87%
$162,494 $17,586
Apr 10, 2026 $0.000156
-3.66%
$156,478 $17,107
Apr 9, 2026 $0.000162
+1.52%
$162,427 $19,491
Apr 8, 2026 $0.00016
-8.19%
$160,368 $19,731
Apr 7, 2026 $0.000175
+6.09%
$175,203 $17,217
Apr 6, 2026 $0.000165
-2.80%
$165,140 $12,948
Apr 5, 2026 $0.00017
-1.55%
$169,894 $18,140
Apr 4, 2026 $0.00017
+4.68%
$169,520 $17,406
Apr 3, 2026 $0.000162
+5.27%
$162,471 $26,968
Apr 2, 2026 $0.000154
-27.70%
$154,339 $24,244
Apr 1, 2026 $0.000212
+18.42%
$212,102 $21,108
Mar 31, 2026 $0.000183
+6.54%
$183,465 $18,253
Mar 30, 2026 $0.000171
+7.07%
$171,328 $18,299
Mar 29, 2026 $0.00016
+1.32%
$160,012 $16,447
Mar 28, 2026 $0.000158
-0.54%
$157,930 $18,533
Mar 27, 2026 $0.000159
-2.54%
$158,782 $19,143
Mar 26, 2026 $0.000163
-7.42%
$162,919 $19,589
Mar 25, 2026 $0.000176
-1.61%
$175,967 $20,145
Mar 24, 2026 $0.00018
-5.62%
$180,252 $19,974
Mar 23, 2026 $0.000185
-1.56%
$184,750 $19,301
Mar 22, 2026 $0.000188
-9.45%
$187,591 $21,672
Mar 21, 2026 $0.000198
-8.18%
$197,565 $23,152
Mar 20, 2026 $0.000214
+2.93%
$214,369 $20,342
Mar 19, 2026 $0.000208
-18.84%
$208,271 $30,473
Mar 18, 2026 $0.000257
-7.79%
$256,602 $21,726