Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.000186
-0.02%
$186,385 $20,739
Apr 17, 3 PM $0.000187
-0.02%
$186,905 $21,272
Apr 17, 2 PM $0.000186
+0.09%
$186,094 $20,504
Apr 17, 1 PM $0.000186
+2.43%
$185,924 $20,584
Apr 17, 12 PM $0.000181
+0.28%
$181,175 $20,886
Apr 17, 11 AM $0.000181
+3.59%
$181,449 $20,985
Apr 17, 10 AM $0.000176
-3.82%
$175,886 $21,690
Apr 17, 9 AM $0.000184
+5.48%
$183,635 $21,618
Apr 17, 8 AM $0.000173
-1.64%
$173,427 $21,483
Apr 17, 7 AM $0.000175
-2.64%
$175,441 $21,574
Apr 17, 6 AM $0.000178
+0.00%
$178,163 $21,307
Apr 17, 5 AM $0.00017
-1.13%
$170,247 $21,304
Apr 17, 4 AM $0.000172
+0.49%
$172,112 $21,125
Apr 17, 3 AM $0.000172
+1.13%
$171,977 $21,212
Apr 17, 2 AM $0.000171
-5.69%
$171,250 $21,327
Apr 17, 1 AM $0.000172
-0.77%
$172,397 $17,313
Apr 17, 12 AM $0.000182
+5.77%
$182,245 $17,333
Apr 16, 11 PM $0.000172
-1.43%
$172,307 $28,360
Apr 16, 9 PM $0.000173
-0.51%
$173,297 $28,768
Apr 16, 8 PM $0.000174
+0.57%
$174,187 $28,984
Apr 16, 7 PM $0.000173
-2.24%
$173,195 $28,967
Apr 16, 6 PM $0.000177
-1.56%
$177,415 $29,145
Apr 16, 5 PM $0.000167
+0.61%
$167,358 $27,138
Apr 16, 4 PM $0.000178
+6.80%
$177,826 $27,044
Apr 16, 3 PM $0.000167
+0.43%
$166,548 $26,586
Apr 16, 2 PM $0.000166
-4.35%
$165,862 $26,495
Apr 16, 1 PM $0.000175
-1.05%
$175,129 $26,203
Apr 16, 12 PM $0.000177
+0.84%
$176,996 $26,267
Apr 16, 11 AM $0.000179
-0.60%
$179,442 $26,268
Apr 16, 10 AM $0.000181
-3.22%
$180,512 $27,461
Apr 16, 9 AM $0.000185
+3.42%
$185,027 $27,537
Apr 16, 8 AM $0.000179
-4.58%
$178,535 $27,713
Apr 16, 7 AM $0.000187
-0.62%
$187,457 $27,906
Apr 16, 6 AM $0.000189
+0.31%
$188,714 $28,060
Apr 16, 5 AM $0.000189
-0.13%
$189,044 $27,996
Apr 16, 4 AM $0.000185
-0.79%
$185,279 $27,852
Apr 15, 11 PM $0.000145
-5.55%
$145,293 $20,426
Apr 15, 10 PM $0.000154
+1.80%
$153,602 $20,312
Apr 15, 9 PM $0.000153
+0.39%
$153,461 $23,051
Apr 15, 8 PM $0.000153
+3.16%
$153,009 $23,180
Apr 15, 7 PM $0.000148
-3.28%
$148,321 $24,358
Apr 15, 6 PM $0.000147
-0.01%
$147,140 $23,962
Apr 15, 5 PM $0.000147
-3.97%
$147,158 $23,690
Apr 15, 4 PM $0.000153
+4.38%
$153,241 $26,298
Apr 15, 3 PM $0.000144
-0.15%
$143,713 $25,817
Apr 15, 2 PM $0.000152
+6.27%
$152,191 $26,496
Apr 15, 1 PM $0.000143
-4.39%
$143,213 $26,386
Apr 15, 12 PM $0.00015
+0.07%
$149,633 $26,752
Apr 15, 11 AM $0.000149
-2.17%
$149,108 $26,599
Apr 15, 10 AM $0.000153
-2.15%
$153,021 $25,963