Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.000155
+6.76%
$155,014 $22,477
Apr 19, 7 PM $0.000157
+5.99%
$156,570 $20,852
Apr 19, 6 PM $0.000145
-3.50%
$145,090 $20,289
Apr 19, 5 PM $0.000144
-9.76%
$143,684 $20,296
Apr 19, 4 PM $0.000159
+3.55%
$158,922 $19,352
Apr 19, 3 PM $0.000154
+0.70%
$154,241 $18,890
Apr 19, 2 PM $0.000152
-3.14%
$152,308 $18,772
Apr 19, 1 PM $0.000157
-4.25%
$157,410 $18,773
Apr 19, 12 PM $0.000164
+1.49%
$164,339 $18,925
Apr 19, 11 AM $0.000162
+2.67%
$161,866 $19,166
Apr 19, 10 AM $0.000157
-3.19%
$156,810 $18,488
Apr 19, 9 AM $0.000162
+0.60%
$161,982 $18,244
Apr 19, 8 AM $0.000161
+2.68%
$160,990 $18,297
Apr 19, 7 AM $0.000157
-0.91%
$156,788 $18,292
Apr 19, 6 AM $0.000158
+0.23%
$158,236 $18,134
Apr 19, 5 AM $0.000159
-0.43%
$159,071 $18,428
Apr 19, 4 AM $0.000159
+0.61%
$158,848 $18,498
Apr 19, 3 AM $0.000155
+0.57%
$155,020 $18,701
Apr 19, 2 AM $0.000155
-1.22%
$154,840 $18,866
Apr 19, 1 AM $0.000157
-5.34%
$156,758 $18,925
Apr 19, 12 AM $0.000166
-0.54%
$165,570 $18,383
Apr 18, 11 PM $0.000169
+0.99%
$168,733 $17,772
Apr 18, 10 PM $0.00017
+2.00%
$170,353 $17,541
Apr 18, 9 PM $0.000166
-2.99%
$166,288 $20,571
Apr 18, 8 PM $0.000171
+2.50%
$171,253 $20,846
Apr 18, 5 PM $0.000174
+0.07%
$173,477 $22,225
Apr 18, 4 PM $0.000166
+0.91%
$166,216 $22,258
Apr 18, 3 PM $0.000165
-1.16%
$165,392 $21,981
Apr 18, 2 PM $0.000167
-2.10%
$167,248 $17,935
Apr 18, 1 PM $0.000171
-3.91%
$171,167 $23,390
Apr 18, 12 PM $0.000178
+1.70%
$177,876 $23,098
Apr 18, 11 AM $0.000174
-0.73%
$173,987 $23,070
Apr 18, 10 AM $0.000167
-0.42%
$166,628 $23,427
Apr 18, 9 AM $0.000167
-0.97%
$167,330 $23,546
Apr 18, 8 AM $0.000169
-1.70%
$168,968 $23,306
Apr 18, 7 AM $0.000172
-0.31%
$171,896 $23,566
Apr 18, 6 AM $0.000172
-4.02%
$171,896 $23,736
Apr 18, 5 AM $0.000179
+5.47%
$179,100 $23,694
Apr 18, 4 AM $0.00017
-5.09%
$170,277 $23,918
Apr 18, 3 AM $0.00018
+1.06%
$179,675 $23,713
Apr 18, 2 AM $0.000177
+0.15%
$177,241 $23,611
Apr 18, 1 AM $0.000183
+1.21%
$182,823 $23,532
Apr 18, 12 AM $0.000181
+2.95%
$180,706 $23,623
Apr 17, 11 PM $0.000175
+0.50%
$174,818 $23,441
Apr 17, 10 PM $0.000171
+1.26%
$170,594 $22,737
Apr 17, 9 PM $0.000169
-4.41%
$168,493 $22,809
Apr 17, 8 PM $0.000177
-2.03%
$176,651 $18,790
Apr 17, 7 PM $0.000186
+2.85%
$186,463 $18,756
Apr 17, 6 PM $0.000179
-1.87%
$179,416 $20,437
Apr 17, 5 PM $0.000176
-5.80%
$175,579 $20,858