Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.000113
-0.13%
$112,558 $30,289
Apr 22, 2 AM $0.000113
+3.21%
$113,033 $29,556
Apr 22, 1 AM $0.000108
+0.00%
$108,039 $29,957
Apr 22, 12 AM $0.000107
-0.14%
$107,329 $29,957
Apr 21, 11 PM $0.000107
+0.18%
$107,476 $29,717
Apr 21, 10 PM $0.000107
-4.01%
$107,406 $29,559
Apr 21, 9 PM $0.000107
+0.00%
$106,994 $30,207
Apr 21, 8 PM $0.000107
+2.34%
$107,007 $30,244
Apr 21, 7 PM $0.000105
+1.20%
$104,889 $30,194
Apr 21, 1 PM $0.000135
-1.61%
$134,775 $22,739
Apr 21, 12 PM $0.000143
-3.65%
$142,721 $22,517
Apr 21, 11 AM $0.000148
+5.02%
$147,762 $22,281
Apr 21, 10 AM $0.000141
-0.61%
$140,770 $22,555
Apr 21, 9 AM $0.000141
-1.74%
$141,460 $22,264
Apr 21, 8 AM $0.000145
+0.99%
$144,542 $22,235
Apr 21, 7 AM $0.000143
+0.32%
$143,101 $22,090
Apr 21, 6 AM $0.000143
-3.57%
$143,051 $21,809
Apr 21, 5 AM $0.000148
+0.14%
$147,902 $21,248
Apr 21, 4 AM $0.000148
+0.50%
$147,610 $21,396
Apr 21, 3 AM $0.000147
+2.86%
$146,882 $21,346
Apr 21, 2 AM $0.000142
-0.03%
$141,883 $21,256
Apr 21, 1 AM $0.000142
-3.48%
$141,863 $20,979
Apr 21, 12 AM $0.000147
+2.58%
$146,982 $20,606
Apr 20, 11 PM $0.000147
+0.75%
$147,390 $20,340
Apr 20, 10 PM $0.000146
-0.11%
$146,169 $20,200
Apr 20, 9 PM $0.000144
-4.97%
$143,804 $19,632
Apr 20, 8 PM $0.000151
-0.01%
$151,461 $18,990
Apr 20, 7 PM $0.000152
+0.07%
$151,510 $20,271
Apr 20, 6 PM $0.000152
+0.78%
$151,931 $20,006
Apr 20, 5 PM $0.00016
+0.41%
$160,079 $20,216
Apr 20, 4 PM $0.000159
+1.97%
$159,419 $20,016
Apr 20, 3 PM $0.000155
+4.10%
$155,470 $20,046
Apr 20, 2 PM $0.00015
-0.07%
$150,331 $19,969
Apr 20, 1 PM $0.000151
-4.33%
$150,551 $20,627
Apr 20, 12 PM $0.000157
+5.21%
$157,360 $20,321
Apr 20, 11 AM $0.00015
+0.48%
$149,571 $20,179
Apr 20, 10 AM $0.000148
-5.65%
$148,162 $20,623
Apr 20, 9 AM $0.000156
+0.00%
$156,380 $20,468
Apr 20, 8 AM $0.000155
+3.19%
$154,948 $20,277
Apr 20, 7 AM $0.000151
+2.16%
$150,661 $20,093
Apr 20, 6 AM $0.000148
-0.03%
$147,482 $20,353
Apr 20, 5 AM $0.000147
-1.72%
$147,014 $20,475
Apr 20, 4 AM $0.00015
-4.37%
$149,581 $20,462
Apr 20, 3 AM $0.000149
+0.30%
$148,807 $20,483
Apr 20, 2 AM $0.000148
-0.15%
$147,931 $20,593
Apr 20, 1 AM $0.000156
+0.59%
$156,220 $20,910
Apr 20, 12 AM $0.000155
+0.77%
$154,612 $21,208
Apr 19, 11 PM $0.000153
+2.49%
$153,434 $22,118
Apr 19, 10 PM $0.000151
+0.13%
$150,541 $22,613
Apr 19, 9 PM $0.00015
-3.03%
$150,312 $22,588