Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.000107
-0.76%
$106,722 $18,033
Apr 24, 4 AM $0.000107
-0.76%
$106,789 $19,119
Apr 24, 3 AM $0.000107
-1.40%
$106,819 $19,194
Apr 24, 2 AM $0.000107
-0.64%
$107,404 $19,150
Apr 24, 1 AM $0.000108
-1.29%
$107,914 $19,292
Apr 24, 12 AM $0.000109
-4.92%
$109,329 $19,486
Apr 23, 11 PM $0.000117
+2.19%
$116,608 $19,540
Apr 23, 10 PM $0.000112
+0.00%
$111,697 $19,486
Apr 23, 9 PM $0.000115
+0.63%
$114,928 $19,594
Apr 23, 8 PM $0.000114
-1.06%
$113,773 $19,191
Apr 23, 7 PM $0.000115
+4.59%
$114,992 $19,051
Apr 23, 6 PM $0.00011
+1.66%
$109,949 $21,980
Apr 23, 5 PM $0.000108
-3.02%
$108,169 $22,255
Apr 23, 4 PM $0.000111
-0.38%
$110,604 $22,063
Apr 23, 3 PM $0.000111
-0.75%
$111,028 $21,991
Apr 23, 2 PM $0.000112
+1.19%
$111,509 $21,673
Apr 23, 1 PM $0.000112
+0.43%
$111,549 $21,652
Apr 23, 12 PM $0.000117
+4.04%
$117,346 $21,358
Apr 23, 11 AM $0.00011
+0.00%
$110,099 $21,654
Apr 23, 10 AM $0.00011
-0.37%
$110,139 $21,944
Apr 23, 9 AM $0.000111
-5.74%
$110,769 $21,620
Apr 23, 8 AM $0.000117
+5.34%
$117,477 $21,592
Apr 23, 7 AM $0.000112
+0.93%
$111,602 $21,489
Apr 23, 6 AM $0.00011
-1.09%
$110,059 $22,178
Apr 23, 5 AM $0.000111
+0.44%
$111,267 $22,126
Apr 23, 4 AM $0.000111
-6.94%
$110,782 $21,281
Apr 23, 3 AM $0.000119
+3.20%
$118,540 $20,906
Apr 23, 2 AM $0.000115
-3.97%
$114,783 $20,845
Apr 23, 1 AM $0.000123
+0.00%
$122,870 $20,867
Apr 23, 12 AM $0.000123
+4.15%
$123,087 $20,852
Apr 22, 11 PM $0.000118
-5.58%
$118,263 $21,046
Apr 22, 10 PM $0.000125
-1.56%
$125,248 $20,870
Apr 22, 9 PM $0.000127
+5.17%
$127,384 $20,745
Apr 22, 8 PM $0.000124
-0.50%
$123,807 $21,321
Apr 22, 7 PM $0.000124
+0.87%
$124,426 $21,315
Apr 22, 6 PM $0.000123
-0.15%
$123,321 $21,176
Apr 22, 5 PM $0.000123
-0.93%
$122,996 $18,116
Apr 22, 4 PM $0.000124
-0.24%
$124,066 $20,985
Apr 22, 3 PM $0.000125
-0.71%
$124,516 $20,989
Apr 22, 2 PM $0.000125
-0.34%
$125,377 $20,966
Apr 22, 1 PM $0.000126
+5.61%
$125,805 $23,212
Apr 22, 12 PM $0.000126
+0.00%
$125,693 $30,119
Apr 22, 11 AM $0.000125
+0.33%
$125,095 $29,978
Apr 22, 10 AM $0.000125
-2.06%
$124,679 $30,204
Apr 22, 9 AM $0.000128
+4.87%
$127,965 $30,456
Apr 22, 8 AM $0.00012
+3.58%
$120,000 $11,607
Apr 22, 7 AM $0.000116
-0.36%
$115,848 $30,605
Apr 22, 6 AM $0.000123
+0.00%
$123,319 $30,921
Apr 22, 5 AM $0.000123
+1.24%
$123,433 $30,921
Apr 22, 4 AM $0.000122
+3.78%
$122,145 $30,453