Bagwork Historical Data

BAGWORK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000177
-5.35%
$ 177,386 $ 18,675
Mar 31, 8 PM $ 0.000187
+0.17%
$ 187,405 $ 18,834
Mar 31, 7 PM $ 0.000187
-0.21%
$ 186,797 $ 18,611
Mar 31, 6 PM $ 0.000186
-0.07%
$ 186,454 $ 18,471
Mar 31, 5 PM $ 0.000187
+1.31%
$ 186,578 $ 18,618
Mar 31, 4 PM $ 0.000183
-0.42%
$ 183,216 $ 18,779
Mar 31, 3 PM $ 0.000184
+0.55%
$ 183,716 $ 18,655
Mar 31, 2 PM $ 0.000183
+4.81%
$ 182,726 $ 18,268
Mar 31, 1 PM $ 0.000174
-5.13%
$ 173,811 $ 18,251
Mar 31, 12 PM $ 0.000184
+9.25%
$ 183,843 $ 18,264
Mar 31, 11 AM $ 0.000172
-2.06%
$ 172,308 $ 18,710
Mar 31, 10 AM $ 0.000176
+4.39%
$ 176,260 $ 19,446
Mar 31, 9 AM $ 0.000169
-2.29%
$ 168,845 $ 19,408
Mar 31, 8 AM $ 0.000172
-0.75%
$ 172,306 $ 19,223
Mar 31, 7 AM $ 0.000174
-4.13%
$ 174,316 $ 19,071
Mar 31, 6 AM $ 0.000184
+4.44%
$ 183,686 $ 19,128
Mar 31, 5 AM $ 0.000176
-4.06%
$ 176,461 $ 19,048
Mar 31, 4 AM $ 0.00018
-0.04%
$ 180,466 $ 18,727
Mar 31, 3 AM $ 0.000172
+0.34%
$ 171,907 $ 18,851
Mar 31, 2 AM $ 0.000172
-2.65%
$ 172,227 $ 18,728
Mar 31, 1 AM $ 0.000183
+4.37%
$ 183,246 $ 18,603
Mar 31, 12 AM $ 0.000172
-0.24%
$ 171,801 $ 18,149
Mar 30, 11 PM $ 0.000171
+10.16%
$ 171,328 $ 18,299
Mar 30, 10 PM $ 0.000156
-0.22%
$ 155,525 $ 17,432
Mar 30, 9 PM $ 0.000156
-2.38%
$ 155,621 $ 17,308
Mar 30, 8 PM $ 0.000164
+2.79%
$ 164,469 $ 17,023
Mar 30, 7 PM $ 0.00016
+4.84%
$ 160,009 $ 16,528
Mar 30, 6 PM $ 0.000153
-0.85%
$ 153,390 $ 17,183
Mar 30, 5 PM $ 0.000155
-2.92%
$ 154,709 $ 17,068
Mar 30, 4 PM $ 0.000159
-3.78%
$ 158,769 $ 16,867
Mar 30, 3 PM $ 0.000165
+5.14%
$ 164,888 $ 16,791
Mar 30, 2 PM $ 0.000157
-5.09%
$ 156,829 $ 17,166
Mar 30, 1 PM $ 0.000165
+2.75%
$ 165,240 $ 16,742
Mar 30, 12 PM $ 0.000158
-2.80%
$ 157,642 $ 16,523
Mar 30, 10 AM $ 0.000168
+2.68%
$ 168,468 $ 15,461
Mar 30, 9 AM $ 0.000164
+2.14%
$ 164,078 $ 15,039
Mar 30, 8 AM $ 0.000161
-2.82%
$ 161,479 $ 15,585
Mar 30, 7 AM $ 0.000166
+0.17%
$ 166,158 $ 15,572
Mar 30, 6 AM $ 0.000166
+4.35%
$ 165,788 $ 15,673
Mar 30, 5 AM $ 0.000159
-3.23%
$ 158,909 $ 15,907
Mar 30, 4 AM $ 0.000164
+1.64%
$ 163,746 $ 16,435
Mar 30, 3 AM $ 0.000161
-0.48%
$ 161,111 $ 16,224
Mar 30, 2 AM $ 0.000161
+5.14%
$ 160,999 $ 16,157
Mar 30, 1 AM $ 0.000153
-0.35%
$ 153,132 $ 16,424
Mar 30, 12 AM $ 0.000154
-3.97%
$ 153,665 $ 16,667
Mar 29, 11 PM $ 0.00016
+0.25%
$ 160,012 $ 16,447
Mar 29, 10 PM $ 0.000152
-5.75%
$ 151,730 $ 16,691
Mar 29, 9 PM $ 0.000161
+0.18%
$ 160,805 $ 16,794
Mar 29, 8 PM $ 0.00016
+4.70%
$ 160,089 $ 17,124
Mar 29, 7 PM $ 0.000153
+0.64%
$ 152,900 $ 17,123