Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.00011
-4.94%
$109,699 $17,974
Apr 26, 5 PM $0.000117
+0.00%
$117,028 $17,810
Apr 26, 3 PM $0.000116
-0.05%
$116,316 $18,137
Apr 26, 2 PM $0.000116
+0.09%
$115,708 $17,650
Apr 26, 1 PM $0.000116
+0.30%
$115,608 $18,727
Apr 26, 12 PM $0.000116
+3.85%
$115,598 $18,687
Apr 26, 11 AM $0.000111
+2.02%
$111,259 $18,952
Apr 26, 10 AM $0.00011
+0.80%
$109,839 $18,771
Apr 26, 9 AM $0.000109
-2.91%
$108,684 $18,910
Apr 26, 8 AM $0.000112
-1.42%
$111,943 $18,308
Apr 26, 7 AM $0.000117
+0.74%
$116,538 $17,753
Apr 26, 6 AM $0.000116
+1.66%
$115,679 $16,759
Apr 26, 5 AM $0.000115
+4.20%
$115,467 $15,906
Apr 26, 4 AM $0.00011
-5.08%
$110,210 $15,373
Apr 26, 3 AM $0.000111
-3.47%
$110,539 $13,664
Apr 26, 2 AM $0.000116
+0.45%
$115,898 $14,198
Apr 26, 1 AM $0.000116
+0.01%
$116,138 $13,014
Apr 26, 12 AM $0.000117
+0.10%
$116,788 $12,700
Apr 25, 11 PM $0.000115
-0.28%
$114,538 $11,569
Apr 25, 10 PM $0.000114
+2.39%
$114,138 $10,903
Apr 25, 9 PM $0.000114
+0.59%
$113,864 $10,849
Apr 25, 8 PM $0.000117
+0.29%
$116,918 $11,530
Apr 25, 7 PM $0.000117
+0.47%
$116,578 $11,405
Apr 25, 6 PM $0.000117
+0.28%
$116,638 $11,164
Apr 25, 5 PM $0.000116
+4.97%
$115,872 $11,122
Apr 25, 4 PM $0.00011
-5.01%
$109,969 $11,233
Apr 25, 1 PM $0.00012
+0.85%
$120,307 $11,438
Apr 25, 12 PM $0.00012
+0.51%
$119,727 $11,100
Apr 25, 11 AM $0.000119
+1.19%
$118,897 $10,992
Apr 25, 10 AM $0.000121
-0.34%
$121,477 $11,209
Apr 25, 9 AM $0.000122
+3.47%
$121,897 $11,224
Apr 25, 8 AM $0.00012
+0.00%
$119,980 $1,491
Apr 25, 1 AM $0.000116
+0.00%
$116,058 $18,466
Apr 25, 12 AM $0.000117
+0.00%
$116,576 $18,557
Apr 24, 10 PM $0.000115
+0.15%
$114,568 $18,457
Apr 24, 9 PM $0.000116
+2.33%
$116,285 $18,348
Apr 24, 8 PM $0.000114
-1.04%
$113,641 $18,533
Apr 24, 7 PM $0.000118
+1.03%
$117,494 $1,108
Apr 24, 6 PM $0.000118
+0.00%
$117,977 $18,390
Apr 24, 5 PM $0.000118
+0.59%
$117,976 $18,261
Apr 24, 4 PM $0.000117
+2.75%
$116,988 $17,838
Apr 24, 3 PM $0.000114
+0.05%
$113,858 $18,174
Apr 24, 2 PM $0.000115
-0.16%
$115,188 $18,133
Apr 24, 12 PM $0.000109
-0.06%
$108,999 $18,714
Apr 24, 10 AM $0.000114
+0.85%
$114,398 $18,380
Apr 24, 9 AM $0.000115
+4.29%
$114,788 $18,333
Apr 24, 8 AM $0.000107
+0.85%
$107,355 $18,472
Apr 24, 7 AM $0.000107
-0.22%
$107,259 $18,451
Apr 24, 6 AM $0.000106
-1.21%
$105,810 $17,938
Apr 24, 5 AM $0.000107
-0.76%
$106,722 $18,033