Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.000109
-3.36%
$109,101 $18,074
Apr 28, 11 PM $0.000108
-0.90%
$107,639 $18,342
Apr 28, 10 PM $0.000109
+1.38%
$108,549 $18,518
Apr 28, 9 PM $0.000107
-0.54%
$107,009 $18,308
Apr 28, 6 PM $0.000108
+0.94%
$108,060 $18,699
Apr 28, 5 PM $0.000107
-0.36%
$107,049 $23,850
Apr 28, 4 PM $0.000107
-0.27%
$107,457 $23,722
Apr 28, 3 PM $0.000108
-4.31%
$108,090 $23,871
Apr 28, 2 PM $0.000113
+4.10%
$112,939 $23,586
Apr 28, 1 PM $0.000108
-6.40%
$108,089 $23,188
Apr 28, 12 PM $0.000109
-1.92%
$109,369 $23,177
Apr 28, 11 AM $0.000111
-4.84%
$111,229 $22,960
Apr 28, 10 AM $0.000117
+3.21%
$116,887 $23,013
Apr 28, 9 AM $0.000113
-5.40%
$112,549 $22,987
Apr 28, 8 AM $0.000119
+4.20%
$118,957 $22,300
Apr 28, 7 AM $0.000114
+0.45%
$114,417 $22,556
Apr 28, 6 AM $0.000113
+0.00%
$112,978 $18,701
Apr 28, 5 AM $0.000107
-0.07%
$106,919 $22,648
Apr 28, 4 AM $0.000107
-0.09%
$106,909 $22,637
Apr 28, 3 AM $0.000107
+1.34%
$106,979 $22,703
Apr 28, 2 AM $0.000106
-3.90%
$105,960 $23,116
Apr 28, 1 AM $0.00011
-1.02%
$109,660 $23,017
Apr 28, 12 AM $0.000115
+0.04%
$114,596 $23,483
Apr 27, 11 PM $0.000115
+1.34%
$115,178 $23,408
Apr 27, 10 PM $0.000114
+5.85%
$113,658 $23,742
Apr 27, 9 PM $0.000108
+0.47%
$107,971 $23,930
Apr 27, 8 PM $0.000108
-0.19%
$107,973 $23,222
Apr 27, 7 PM $0.000109
-1.87%
$109,384 $23,418
Apr 27, 6 PM $0.000111
-0.38%
$111,100 $3,721
Apr 27, 5 PM $0.000105
-4.69%
$105,020 $18,627
Apr 27, 4 PM $0.00011
-0.05%
$110,189 $17,871
Apr 27, 3 PM $0.000112
-0.82%
$111,699 $17,326
Apr 27, 2 PM $0.00011
+5.11%
$109,639 $17,553
Apr 27, 1 PM $0.000104
-0.84%
$104,150 $17,287
Apr 27, 11 AM $0.000106
-4.66%
$105,960 $17,237
Apr 27, 10 AM $0.000112
-1.55%
$111,619 $17,277
Apr 27, 9 AM $0.000112
-1.08%
$112,358 $17,284
Apr 27, 8 AM $0.000113
-0.45%
$113,168 $17,431
Apr 27, 7 AM $0.000113
+0.31%
$112,898 $17,647
Apr 27, 6 AM $0.000112
+5.07%
$112,328 $18,239
Apr 27, 5 AM $0.000107
-1.32%
$106,909 $18,247
Apr 27, 4 AM $0.000107
+0.00%
$107,439 $18,317
Apr 27, 2 AM $0.000108
+0.82%
$108,423 $17,613
Apr 27, 1 AM $0.000108
-0.55%
$107,544 $17,718
Apr 27, 12 AM $0.000111
-3.60%
$110,780 $17,604
Apr 26, 11 PM $0.000115
+5.83%
$115,293 $17,996
Apr 26, 10 PM $0.000109
+2.02%
$109,109 $17,640
Apr 26, 9 PM $0.00011
-2.98%
$110,386 $17,556
Apr 26, 8 PM $0.000114
+0.80%
$113,798 $17,634
Apr 26, 7 PM $0.000109
-3.10%
$109,396 $17,593