Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.000114
+0.42%
$113,518 $20,339
May 1, 6 AM $0.000115
-1.09%
$114,688 $20,425
May 1, 5 AM $0.000115
-2.08%
$115,197 $20,415
May 1, 3 AM $0.000121
+3.55%
$120,687 $20,339
May 1, 2 AM $0.00012
+0.00%
$119,807 $20,384
May 1, 1 AM $0.000114
-0.01%
$113,831 $20,595
May 1, 12 AM $0.000114
-1.54%
$113,811 $20,369
Apr 30, 11 PM $0.000119
+0.06%
$119,173 $20,498
Apr 30, 10 PM $0.000116
+0.09%
$115,539 $20,441
Apr 30, 9 PM $0.000116
+1.52%
$115,765 $20,033
Apr 30, 8 PM $0.000112
+0.00%
$111,652 $19,968
Apr 30, 6 PM $0.000106
-0.32%
$105,780 $19,183
Apr 30, 5 PM $0.000106
-1.03%
$105,840 $19,642
Apr 30, 4 PM $0.000104
-0.14%
$103,964 $20,029
Apr 30, 3 PM $0.000104
-4.38%
$104,115 $20,029
Apr 30, 2 PM $0.000109
-1.87%
$108,884 $19,928
Apr 30, 1 PM $0.000112
-5.25%
$111,621 $19,190
Apr 30, 12 PM $0.000118
+4.88%
$118,221 $19,093
Apr 30, 11 AM $0.000113
-1.84%
$112,707 $19,289
Apr 30, 10 AM $0.000116
-2.92%
$115,562 $18,398
Apr 30, 9 AM $0.000119
+4.28%
$119,344 $17,836
Apr 30, 7 AM $0.000105
-0.43%
$105,330 $16,802
Apr 30, 6 AM $0.000106
+1.11%
$105,590 $16,892
Apr 30, 5 AM $0.000104
-2.96%
$104,430 $16,746
Apr 30, 4 AM $0.000107
-2.36%
$106,739 $16,647
Apr 30, 3 AM $0.000112
-1.02%
$111,834 $16,721
Apr 30, 2 AM $0.000108
+1.36%
$107,665 $16,947
Apr 30, 1 AM $0.000106
-0.50%
$105,669 $16,840
Apr 30, 12 AM $0.000106
-4.89%
$106,280 $16,679
Apr 29, 11 PM $0.000112
+0.01%
$111,748 $16,409
Apr 29, 10 PM $0.000112
-0.74%
$111,738 $16,744
Apr 29, 9 PM $0.000112
+2.90%
$111,928 $16,817
Apr 29, 8 PM $0.00011
+3.77%
$109,949 $16,904
Apr 29, 7 PM $0.000106
-3.72%
$105,950 $17,150
Apr 29, 6 PM $0.000104
-0.35%
$104,170 $17,174
Apr 29, 5 PM $0.000105
-3.38%
$105,152 $16,891
Apr 29, 4 PM $0.000112
-0.66%
$111,539 $16,902
Apr 29, 3 PM $0.000112
-0.62%
$111,489 $17,051
Apr 29, 2 PM $0.000112
+4.47%
$112,235 $17,214
Apr 29, 1 PM $0.000108
-5.31%
$108,201 $17,782
Apr 29, 10 AM $0.000116
-0.83%
$116,166 $17,984
Apr 29, 9 AM $0.000117
+0.53%
$117,067 $18,318
Apr 29, 8 AM $0.000116
+5.17%
$115,579 $18,413
Apr 29, 7 AM $0.00011
+0.73%
$109,729 $18,545
Apr 29, 6 AM $0.000109
-0.42%
$108,579 $18,614
Apr 29, 5 AM $0.000109
+0.17%
$109,032 $18,424
Apr 29, 4 AM $0.000109
-0.71%
$108,849 $18,182
Apr 29, 3 AM $0.00011
+0.07%
$109,629 $18,387
Apr 29, 2 AM $0.00011
+1.27%
$109,615 $17,858
Apr 29, 1 AM $0.000108
-0.75%
$108,236 $18,199