Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00012
+0.52%
$119,557 $11,743
May 3, 8 AM $0.000121
+0.90%
$120,597 $11,556
May 3, 7 AM $0.00012
+0.62%
$119,527 $11,337
May 3, 6 AM $0.000119
+0.00%
$118,607 $11,069
May 3, 5 AM $0.000119
-1.49%
$118,587 $11,583
May 3, 4 AM $0.00012
+0.28%
$119,727 $11,351
May 3, 3 AM $0.000119
+0.00%
$119,387 $11,002
May 3, 2 AM $0.000119
-1.22%
$119,007 $12,897
May 3, 1 AM $0.00012
-0.41%
$120,157 $12,805
May 3, 12 AM $0.00012
+1.30%
$119,807 $12,913
May 2, 11 PM $0.000118
+0.00%
$118,267 $16,614
May 2, 10 PM $0.000118
+0.00%
$118,190 $16,614
May 2, 9 PM $0.000118
-0.16%
$118,190 $16,614
May 2, 8 PM $0.000118
+0.10%
$118,384 $16,346
May 2, 7 PM $0.000118
+0.07%
$118,269 $16,082
May 2, 6 PM $0.000118
-0.02%
$118,181 $15,513
May 2, 5 PM $0.000118
+1.66%
$118,150 $15,435
May 2, 4 PM $0.000117
+0.38%
$116,735 $15,631
May 2, 3 PM $0.000117
+5.19%
$116,734 $15,602
May 2, 2 PM $0.000111
+0.05%
$111,056 $15,538
May 2, 1 PM $0.000111
+1.45%
$110,999 $16,328
May 2, 12 PM $0.000109
-1.25%
$109,409 $15,991
May 2, 11 AM $0.000111
+0.57%
$110,799 $16,190
May 2, 10 AM $0.00011
-1.35%
$109,748 $16,526
May 2, 9 AM $0.000111
+0.21%
$111,442 $16,468
May 2, 8 AM $0.000111
-0.57%
$111,209 $16,246
May 2, 7 AM $0.00011
-0.10%
$109,569 $17,022
May 2, 6 AM $0.00011
+0.43%
$110,109 $17,095
May 2, 5 AM $0.000109
+0.00%
$108,949 $17,325
May 2, 4 AM $0.00011
-0.16%
$110,479 $17,414
May 2, 3 AM $0.000111
+0.27%
$110,640 $17,440
May 2, 2 AM $0.00011
-1.00%
$109,521 $17,544
May 2, 1 AM $0.000116
+2.66%
$116,011 $17,676
May 2, 12 AM $0.000116
+5.48%
$116,286 $17,470
May 1, 11 PM $0.00011
-0.19%
$110,278 $17,601
May 1, 10 PM $0.000111
+0.65%
$110,559 $17,940
May 1, 9 PM $0.00011
+0.00%
$109,849 $18,100
May 1, 8 PM $0.00011
-2.86%
$110,304 $17,815
May 1, 7 PM $0.000117
-0.05%
$116,877 $18,477
May 1, 6 PM $0.000115
+0.19%
$114,488 $18,431
May 1, 5 PM $0.000117
+5.20%
$117,153 $18,487
May 1, 4 PM $0.000111
-0.47%
$111,220 $17,824
May 1, 3 PM $0.000114
-3.56%
$114,341 $18,045
May 1, 2 PM $0.000117
+4.82%
$117,466 $18,864
May 1, 1 PM $0.000112
-5.45%
$112,091 $18,383
May 1, 12 PM $0.000119
+1.81%
$118,547 $18,870
May 1, 11 AM $0.000113
-0.31%
$113,208 $19,399
May 1, 10 AM $0.000114
-0.08%
$113,700 $19,573
May 1, 9 AM $0.000114
-1.34%
$113,788 $19,866
May 1, 8 AM $0.000118
+0.17%
$117,921 $20,572