Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.000123
-0.19%
$123,383 $20,212
May 5, 12 PM $0.000124
-0.05%
$123,619 $20,193
May 5, 11 AM $0.000123
+0.47%
$123,323 $20,296
May 5, 10 AM $0.000127
+10.98%
$126,979 $20,195
May 5, 9 AM $0.000114
+1.10%
$114,438 $20,367
May 5, 8 AM $0.000114
-0.01%
$113,958 $20,358
May 5, 7 AM $0.000114
-3.92%
$113,970 $20,665
May 5, 6 AM $0.00012
-0.85%
$120,190 $2,505
May 5, 5 AM $0.000117
-3.46%
$117,150 $20,533
May 5, 4 AM $0.000124
-0.90%
$124,046 $20,524
May 5, 3 AM $0.000125
+2.80%
$125,176 $20,161
May 5, 2 AM $0.000122
+3.46%
$121,767 $19,881
May 5, 1 AM $0.000118
-3.85%
$117,689 $20,158
May 5, 12 AM $0.000123
+1.97%
$123,276 $20,309
May 4, 11 PM $0.000125
+5.50%
$124,588 $19,962
May 4, 10 PM $0.000118
-2.23%
$118,114 $20,090
May 4, 9 PM $0.000124
+6.73%
$124,271 $20,358
May 4, 8 PM $0.000117
-5.90%
$116,574 $20,864
May 4, 7 PM $0.000124
+0.50%
$123,876 $20,158
May 4, 6 PM $0.000124
+1.19%
$123,850 $20,288
May 4, 5 PM $0.000123
-2.41%
$122,515 $20,314
May 4, 4 PM $0.000115
-2.60%
$114,695 $19,892
May 4, 3 PM $0.000122
+0.61%
$121,507 $19,591
May 4, 2 PM $0.000122
+0.03%
$121,697 $19,203
May 4, 1 PM $0.000121
+0.49%
$121,257 $19,103
May 4, 12 PM $0.000121
+7.38%
$120,637 $19,292
May 4, 11 AM $0.000113
+2.60%
$112,811 $19,319
May 4, 10 AM $0.000109
-4.41%
$109,139 $19,454
May 4, 9 AM $0.000114
+4.18%
$114,176 $19,084
May 4, 8 AM $0.000109
-0.41%
$109,119 $19,016
May 4, 7 AM $0.000109
-4.80%
$108,861 $19,076
May 4, 6 AM $0.000118
+5.33%
$118,436 $1,349
May 4, 5 AM $0.000113
-2.62%
$112,878 $18,263
May 4, 4 AM $0.000119
-0.55%
$118,864 $18,474
May 4, 3 AM $0.000116
+2.52%
$115,774 $18,637
May 4, 2 AM $0.000113
-4.33%
$112,931 $18,162
May 4, 1 AM $0.000117
-0.78%
$116,558 $18,298
May 3, 11 PM $0.000118
+0.47%
$117,688 $17,729
May 3, 10 PM $0.000117
+2.12%
$116,941 $16,824
May 3, 9 PM $0.000114
-1.27%
$113,728 $16,131
May 3, 8 PM $0.000122
+4.17%
$122,036 $15,571
May 3, 7 PM $0.000117
-5.44%
$117,154 $15,119
May 3, 6 PM $0.000124
+5.49%
$124,156 $14,443
May 3, 5 PM $0.000118
+2.78%
$117,699 $13,942
May 3, 4 PM $0.000115
-2.95%
$115,158 $13,981
May 3, 3 PM $0.000116
+0.00%
$115,598 $13,710
May 3, 2 PM $0.00012
+0.42%
$119,636 $13,680
May 3, 1 PM $0.000119
+3.21%
$119,431 $13,692
May 3, 12 PM $0.000112
-0.54%
$112,424 $13,663
May 3, 11 AM $0.000113
-2.55%
$113,032 $13,630