Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.000133
+0.29%
$132,732 $24,651
May 7, 9 PM $0.000133
-4.29%
$132,861 $24,401
May 7, 8 PM $0.000139
+2.24%
$138,802 $24,902
May 7, 7 PM $0.000136
-1.68%
$136,055 $25,472
May 7, 5 PM $0.000131
-0.61%
$131,296 $27,364
May 7, 4 PM $0.000132
+3.30%
$132,296 $27,284
May 7, 3 PM $0.000126
-1.46%
$125,743 $27,568
May 7, 2 PM $0.000133
-0.27%
$133,315 $27,680
May 7, 12 PM $0.000155
-0.09%
$155,330 $27,706
May 7, 11 AM $0.000156
+2.76%
$155,476 $27,687
May 7, 10 AM $0.000151
-0.99%
$151,359 $27,690
May 7, 9 AM $0.00015
-0.52%
$149,858 $28,064
May 7, 8 AM $0.000153
+4.35%
$153,425 $28,105
May 7, 7 AM $0.000148
+8.96%
$147,538 $27,012
May 7, 6 AM $0.000135
+0.38%
$135,401 $26,800
May 7, 5 AM $0.000136
-1.81%
$135,777 $26,810
May 7, 4 AM $0.000138
+3.90%
$138,286 $26,656
May 7, 3 AM $0.000138
+0.00%
$137,633 $15,651
May 6, 9 PM $0.000168
-0.36%
$167,487 $26,384
May 6, 8 PM $0.000169
+3.10%
$168,476 $24,885
May 6, 7 PM $0.000163
+4.85%
$162,761 $22,568
May 6, 6 PM $0.000151
+0.96%
$151,060 $5,019
May 6, 5 PM $0.00015
+3.90%
$150,304 $21,362
May 6, 4 PM $0.000144
-2.38%
$144,264 $21,625
May 6, 3 PM $0.000153
-1.91%
$152,746 $21,526
May 6, 2 PM $0.000156
+1.46%
$155,721 $21,193
May 6, 1 PM $0.000153
-7.18%
$153,171 $20,782
May 6, 12 PM $0.000165
+5.81%
$165,026 $20,669
May 6, 11 AM $0.000156
+8.77%
$155,938 $20,572
May 6, 10 AM $0.000144
+0.41%
$144,059 $20,355
May 6, 9 AM $0.000146
+1.17%
$146,448 $20,252
May 6, 8 AM $0.000144
+1.86%
$143,820 $19,732
May 6, 7 AM $0.000141
+6.07%
$141,213 $20,098
May 6, 6 AM $0.000132
-0.40%
$131,861 $20,453
May 6, 5 AM $0.000135
+4.34%
$135,112 $20,509
May 6, 4 AM $0.000129
-0.97%
$129,469 $20,260
May 6, 3 AM $0.000131
+0.43%
$130,729 $20,260
May 6, 2 AM $0.000134
+5.97%
$133,551 $20,250
May 6, 1 AM $0.000126
+0.72%
$126,025 $20,188
May 6, 12 AM $0.000126
-2.27%
$125,814 $20,217
May 5, 11 PM $0.000127
+0.31%
$126,970 $19,888
May 5, 10 PM $0.000127
+0.12%
$126,576 $19,223
May 5, 9 PM $0.000126
+1.65%
$126,311 $19,282
May 5, 8 PM $0.000124
-5.25%
$124,299 $18,860
May 5, 7 PM $0.000131
+0.52%
$131,185 $19,210
May 5, 6 PM $0.000127
-2.61%
$127,132 $19,111
May 5, 5 PM $0.000123
+0.00%
$122,596 $19,834
May 5, 4 PM $0.000124
+0.71%
$123,646 $19,862
May 5, 3 PM $0.00013
-0.06%
$130,225 $19,971
May 5, 2 PM $0.00013
+5.93%
$130,305 $20,254