Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.000127
+0.00%
$126,186 $33
Sep 13, 7 AM $0.000128
-0.44%
$127,463 $29
Sep 12, 9 PM $0.000129
+0.00%
$128,395 $67
Sep 12, 8 PM $0.000129
+0.14%
$128,504 $67
Sep 12, 7 PM $0.000128
+0.00%
$127,200 $55
Sep 12, 6 PM $0.000128
+0.00%
$127,406 $39
Sep 12, 6 AM $0.000128
+0.00%
$127,668 $3,516
Sep 11, 6 PM $0.000126
+0.00%
$125,353 $3,444
Sep 11, 5 PM $0.000127
+0.00%
$126,200 $3,467
Sep 11, 4 PM $0.000126
+0.00%
$125,920 $3,458
Sep 11, 3 PM $0.000133
-1.11%
$132,867 $2,982
Sep 11, 2 PM $0.000128
-3.94%
$127,991 $2,605
Sep 11, 1 PM $0.000125
+0.00%
$124,657 $1
Sep 11, 2 AM $0.000122
+0.00%
$121,655 $2
Sep 10, 1 PM $0.000123
+0.00%
$122,119 $3
Sep 10, 1 AM $0.000124
+0.00%
$-- $354
Sep 9, 3 PM $0.000127
+0.19%
$126,136 $361
Sep 9, 12 PM $0.000126
+0.03%
$125,939 $501
Sep 9, 8 AM $0.000127
+0.00%
$126,581 $497
Sep 9, 6 AM $0.000127
+0.00%
$126,631 $461
Sep 9, 2 AM $0.000126
+0.00%
$125,454 $456
Sep 9, 1 AM $0.000127
+0.00%
$126,152 $340
Sep 8, 11 PM $0.000127
+0.00%
$126,076 $340
Sep 8, 8 PM $0.000126
-0.32%
$125,955 $339
Sep 8, 5 PM $0.000127
+0.00%
$126,775 $345
Sep 8, 3 PM $0.000127
+0.00%
$126,817 $347
Sep 8, 12 PM $0.000126
+1.64%
$125,715 $304
Sep 8, 8 AM $0.000124
+0.00%
$123,202 $7
Sep 8, 7 AM $0.000124
+0.00%
$123,543 $7
Sep 8, 2 AM $0.000126
+0.00%
$125,114 $7
Sep 7, 7 PM $0.000125
+0.00%
$124,770 $5
Sep 7, 6 PM $0.000125
+0.00%
$124,742 $3
Sep 7, 4 PM $0.000125
+0.00%
$124,438 $1
Sep 7, 8 AM $0.000126
+0.00%
$125,590 $187
Sep 6, 3 PM $0.000127
+0.00%
$126,907 $3,819
Sep 6, 2 PM $0.000128
+0.00%
$127,006 $3,820
Sep 6, 12 PM $0.000129
-0.49%
$128,966 $4,346
Sep 6, 11 AM $0.00013
+0.00%
$129,199 $4,701
Sep 6, 7 AM $0.000128
+0.00%
$127,437 $4,636
Sep 6, 6 AM $0.000134
-0.44%
$133,107 $4,101
Sep 6, 4 AM $0.000134
+0.00%
$133,615 $4,225
Sep 6, 3 AM $0.000136
+0.00%
$134,986 $4,173
Sep 5, 5 PM $0.000135
-2.45%
$134,537 $6,429
Sep 5, 4 PM $0.000137
+0.00%
$136,836 $6,159
Sep 5, 3 PM $0.000137
-2.07%
$136,617 $6,150
Sep 5, 2 PM $0.000137
-3.39%
$136,387 $3,718
Sep 5, 12 PM $0.000141
+0.07%
$140,794 $3,716
Sep 5, 11 AM $0.000145
+0.00%
$144,710 $4,131
Sep 5, 6 AM $0.000145
-0.76%
$144,456 $4,126
Sep 5, 3 AM $0.000146
+0.00%
$145,265 $4,057