Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000105
-5.24%
$104,802 $1,913
Jun 24, 2026 $0.000102
-3.71%
$101,758 $227
Jun 23, 2026 $0.000104
-5.92%
$103,761 $429
Jun 22, 2026 $0.000112
-0.78%
$-- $1,195
Jun 21, 2026 $0.000113
-2.34%
$112,308 $2,476
Jun 20, 2026 $0.000116
+14.40%
$115,554 $1,169
Jun 19, 2026 $0.000101
-3.53%
$100,853 $1,889
Jun 18, 2026 $0.000106
-0.18%
$106,103 $1,392
Jun 17, 2026 $0.000106
-10.49%
$106,170 $50,530
Jun 16, 2026 $0.00012
+3.38%
$119,286 $4,323
Jun 15, 2026 $0.000119
-1.25%
$119,090 $1,104
Jun 14, 2026 $0.000113
-3.33%
$-- $150
Jun 13, 2026 $0.000115
+1.22%
$-- $1,659
Jun 12, 2026 $0.000115
-1.58%
$-- $2,496
Jun 11, 2026 $0.000118
-15.68%
$117,699 $17,711
Jun 10, 2026 $0.00014
+2.86%
$139,585 $19,054
Jun 9, 2026 $0.000135
-14.91%
$134,957 $20,791
Jun 8, 2026 $0.000159
+34.16%
$158,614 $25,259
Jun 7, 2026 $0.000115
+20.38%
$114,446 $20,241
Jun 6, 2026 $0.0000952
-1.42%
$95,099 $16,622
Jun 5, 2026 $0.0000965
-20.99%
$96,381 $23,117
Jun 4, 2026 $0.000122
+7.10%
$122,224 $34,395
Jun 3, 2026 $0.000116
-9.37%
$115,483 $18,966
Jun 2, 2026 $0.000127
-2.48%
$126,787 $20,159
Jun 1, 2026 $0.000128
-4.89%
$127,788 $20,236
May 31, 2026 $0.000134
-13.89%
$134,372 $21,452
May 30, 2026 $0.000156
+6.38%
$156,056 $20,645
May 29, 2026 $0.000147
-7.82%
$146,710 $20,795
May 28, 2026 $0.000159
+0.89%
$159,176 $17,531
May 27, 2026 $0.000158
+2.44%
$157,722 $16,786
May 26, 2026 $0.000152
-8.48%
$152,318 $20,568
May 25, 2026 $0.000167
-5.83%
$167,230 $17,968
May 24, 2026 $0.000177
-6.13%
$176,966 $18,896
May 23, 2026 $0.000188
+32.41%
$187,910 $21,403
May 22, 2026 $0.000142
-0.82%
$142,423 $21,502
May 21, 2026 $0.000144
+2.08%
$143,601 $19,055
May 20, 2026 $0.000141
+3.72%
$140,637 $24,305
May 19, 2026 $0.000135
+9.45%
$135,082 $29,871
May 18, 2026 $0.000123
+3.31%
$122,886 $17,419
May 17, 2026 $0.000119
-0.80%
$119,327 $21,383
May 16, 2026 $0.00012
-23.44%
$120,287 $23,451
May 15, 2026 $0.00016
+31.44%
$159,838 $46,554
May 14, 2026 $0.000122
+0.53%
$121,557 $22,968
May 13, 2026 $0.000142
-13.54%
$141,873 $23,988
May 12, 2026 $0.000164
+17.77%
$163,905 $19,870
May 11, 2026 $0.000139
+8.24%
$139,449 $19,477
May 10, 2026 $0.000132
+1.59%
$132,363 $20,890
May 9, 2026 $0.000125
+2.63%
$125,396 $21,549
May 8, 2026 $0.000122
-9.31%
$122,406 $20,505
May 7, 2026 $0.000137
-0.15%
$137,421 $20,962