Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.000126
+0.41%
$126,446 $21,736
May 10, 5 AM $0.000127
+1.09%
$127,318 $22,037
May 10, 4 AM $0.000127
-1.98%
$127,466 $22,055
May 10, 3 AM $0.000126
-3.14%
$126,066 $21,784
May 10, 2 AM $0.000133
+2.00%
$132,615 $21,853
May 10, 1 AM $0.00013
-0.21%
$130,014 $21,721
May 9, 11 PM $0.000125
-0.05%
$125,396 $21,549
May 9, 10 PM $0.000127
-3.51%
$127,245 $21,549
May 9, 9 PM $0.000132
+0.74%
$131,874 $21,776
May 9, 8 PM $0.000133
-2.32%
$132,815 $21,340
May 9, 7 PM $0.000135
-1.61%
$135,325 $21,102
May 9, 6 PM $0.000138
+10.38%
$137,656 $20,771
May 9, 5 PM $0.000125
+4.76%
$124,716 $19,342
May 9, 4 PM $0.000119
+2.84%
$119,050 $19,387
May 9, 3 PM $0.000116
-4.73%
$115,652 $19,441
May 9, 2 PM $0.000119
-1.02%
$119,202 $19,746
May 9, 12 PM $0.000123
+0.24%
$122,779 $19,441
May 9, 11 AM $0.000124
+1.71%
$123,926 $19,353
May 9, 10 AM $0.000122
+4.90%
$122,006 $19,437
May 9, 9 AM $0.000116
-3.05%
$116,437 $19,547
May 9, 8 AM $0.000119
-5.59%
$119,427 $19,873
May 9, 7 AM $0.000122
-4.14%
$122,358 $19,226
May 9, 5 AM $0.000132
+1.68%
$132,185 $18,898
May 9, 4 AM $0.00013
+1.62%
$130,005 $18,969
May 9, 3 AM $0.000127
+3.93%
$126,952 $19,159
May 9, 2 AM $0.000122
-1.13%
$121,947 $19,634
May 9, 1 AM $0.000123
-3.21%
$122,516 $19,429
May 9, 12 AM $0.000127
+3.76%
$126,780 $19,654
May 8, 11 PM $0.000122
-3.17%
$122,406 $20,505
May 8, 10 PM $0.000125
+4.45%
$125,326 $20,360
May 8, 9 PM $0.00012
-1.84%
$119,983 $20,485
May 8, 8 PM $0.000123
+1.40%
$122,858 $20,467
May 8, 6 PM $0.00012
-0.49%
$119,877 $20,686
May 8, 5 PM $0.000124
+3.12%
$124,229 $20,426
May 8, 4 PM $0.000116
-2.96%
$116,318 $19,929
May 8, 3 PM $0.00012
-1.84%
$119,867 $19,704
May 8, 2 PM $0.000122
-1.66%
$121,798 $19,550
May 8, 1 PM $0.000124
+0.37%
$123,857 $19,460
May 8, 12 PM $0.00013
+4.58%
$129,558 $21,933
May 8, 11 AM $0.000124
-3.52%
$123,885 $22,109
May 8, 10 AM $0.000132
+0.88%
$132,444 $21,993
May 8, 9 AM $0.000132
-0.87%
$131,655 $22,068
May 8, 8 AM $0.000133
+1.48%
$132,814 $21,990
May 8, 7 AM $0.000129
+0.00%
$128,793 $21,836
May 8, 5 AM $0.000132
+2.02%
$131,825 $21,823
May 8, 4 AM $0.000126
-0.50%
$125,929 $22,065
May 8, 3 AM $0.000127
-2.50%
$126,527 $21,969
May 8, 2 AM $0.000132
+0.27%
$132,013 $22,032
May 8, 1 AM $0.000131
-2.73%
$131,291 $21,751
May 7, 11 PM $0.000137
+3.18%
$137,421 $20,962