Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.000169
-2.11%
$169,379 $19,054
May 12, 10 AM $0.000132
+0.76%
$131,685 $18,069
May 12, 9 AM $0.00013
-1.34%
$129,515 $17,876
May 12, 8 AM $0.000132
-2.17%
$131,498 $17,598
May 12, 6 AM $0.00013
-4.60%
$130,195 $17,658
May 12, 5 AM $0.000136
+3.61%
$136,184 $17,858
May 12, 4 AM $0.000131
-3.07%
$130,923 $18,368
May 12, 3 AM $0.000139
+1.77%
$138,577 $18,401
May 12, 2 AM $0.000136
+2.65%
$136,083 $18,357
May 12, 1 AM $0.000132
-4.97%
$132,254 $19,274
May 11, 10 PM $0.000139
+0.85%
$139,449 $19,477
May 11, 9 PM $0.000138
+5.46%
$138,270 $19,696
May 11, 8 PM $0.000131
-6.08%
$131,108 $19,916
May 11, 7 PM $0.000141
+1.47%
$140,798 $20,421
May 11, 6 PM $0.000132
-2.84%
$132,095 $19,898
May 11, 5 PM $0.000136
-0.58%
$135,489 $19,701
May 11, 4 PM $0.000136
+4.98%
$136,359 $20,919
May 11, 3 PM $0.000126
-2.67%
$126,408 $21,158
May 11, 2 PM $0.000133
+0.28%
$133,283 $21,302
May 11, 1 PM $0.000134
-0.44%
$134,284 $21,293
May 11, 12 PM $0.000135
+1.07%
$135,044 $20,944
May 11, 11 AM $0.000134
+0.14%
$133,630 $20,900
May 11, 10 AM $0.000134
+1.82%
$133,654 $20,791
May 11, 9 AM $0.000136
+3.69%
$135,668 $21,178
May 11, 8 AM $0.000127
-1.86%
$126,963 $21,069
May 11, 7 AM $0.000129
+0.25%
$129,155 $21,272
May 11, 6 AM $0.000128
-0.03%
$127,945 $21,299
May 11, 5 AM $0.000127
+1.11%
$127,116 $21,007
May 11, 4 AM $0.000123
-0.67%
$122,506 $20,907
May 11, 3 AM $0.000129
-2.31%
$129,327 $21,138
May 11, 2 AM $0.000132
+2.81%
$132,216 $21,165
May 11, 1 AM $0.000125
-2.39%
$124,933 $21,152
May 11, 12 AM $0.000131
+1.59%
$130,893 $20,803
May 10, 11 PM $0.000132
+7.13%
$132,363 $20,890
May 10, 10 PM $0.000123
-0.68%
$122,845 $20,165
May 10, 9 PM $0.000123
-0.39%
$123,211 $19,932
May 10, 8 PM $0.000124
+3.10%
$123,690 $20,046
May 10, 7 PM $0.000121
+0.37%
$120,482 $20,032
May 10, 6 PM $0.000119
-2.84%
$119,110 $21,510
May 10, 5 PM $0.000125
-3.19%
$125,055 $21,421
May 10, 4 PM $0.000129
-1.52%
$128,947 $20,475
May 10, 3 PM $0.000131
+1.94%
$130,932 $20,691
May 10, 2 PM $0.000125
+0.00%
$125,036 $20,523
May 10, 1 PM $0.000132
+1.25%
$132,055 $21,156
May 10, 12 PM $0.000132
+0.00%
$132,055 $21,405
May 10, 11 AM $0.000131
-0.83%
$131,195 $21,405
May 10, 10 AM $0.000132
+3.25%
$132,290 $21,597
May 10, 9 AM $0.000125
-2.03%
$125,426 $21,911
May 10, 8 AM $0.000124
-6.66%
$124,197 $21,671
May 10, 7 AM $0.000127
+0.05%
$126,936 $21,934