Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.000122
-0.04%
$121,557 $22,968
May 14, 10 PM $0.000122
-0.21%
$121,609 $23,179
May 14, 9 PM $0.000122
-0.70%
$121,774 $23,337
May 14, 8 PM $0.000123
-1.02%
$123,246 $22,338
May 14, 7 PM $0.000125
-0.17%
$124,511 $22,522
May 14, 6 PM $0.000125
+5.36%
$124,492 $21,914
May 14, 5 PM $0.000118
-0.90%
$117,968 $21,979
May 14, 4 PM $0.000119
-1.35%
$119,040 $21,696
May 14, 3 PM $0.000121
+4.15%
$121,434 $21,411
May 14, 2 PM $0.000117
+0.17%
$116,885 $21,507
May 14, 1 PM $0.000116
-0.25%
$116,388 $21,671
May 14, 12 PM $0.000117
-0.47%
$116,678 $21,444
May 14, 11 AM $0.000117
-4.43%
$117,229 $21,504
May 14, 10 AM $0.000123
+3.79%
$123,412 $21,728
May 14, 9 AM $0.000119
-3.17%
$118,728 $22,463
May 14, 8 AM $0.000123
+0.68%
$122,616 $22,500
May 14, 7 AM $0.000122
+2.53%
$122,245 $22,321
May 14, 6 AM $0.000122
+0.00%
$122,378 $21,829
May 14, 5 AM $0.000123
+0.94%
$122,574 $21,769
May 14, 4 AM $0.000122
+0.50%
$121,517 $16,448
May 13, 10 PM $0.000142
+3.34%
$141,873 $23,988
May 13, 8 PM $0.000142
+1.51%
$141,783 $21,586
May 13, 7 PM $0.00014
+1.46%
$139,673 $21,591
May 13, 6 PM $0.000137
-1.84%
$136,669 $21,806
May 13, 5 PM $0.000139
-0.07%
$139,320 $21,914
May 13, 4 PM $0.000138
+0.00%
$137,589 $22,531
May 13, 3 PM $0.000138
+1.51%
$137,596 $22,531
May 13, 2 PM $0.000136
-1.56%
$135,551 $22,067
May 13, 1 PM $0.000137
-3.61%
$137,182 $22,108
May 13, 12 PM $0.000142
-1.32%
$142,225 $22,580
May 13, 11 AM $0.00014
+2.26%
$140,226 $22,142
May 13, 10 AM $0.000137
+2.30%
$136,636 $22,620
May 13, 8 AM $0.000134
+0.00%
$133,604 $22,333
May 13, 7 AM $0.000135
+0.00%
$134,494 $22,333
May 13, 6 AM $0.000141
+3.18%
$141,095 $22,199
May 13, 5 AM $0.000137
-0.50%
$136,971 $22,304
May 13, 4 AM $0.000138
-2.75%
$137,537 $22,016
May 13, 3 AM $0.000142
+1.78%
$141,873 $22,048
May 13, 2 AM $0.00014
+0.71%
$140,101 $21,907
May 13, 1 AM $0.000152
-3.23%
$152,327 $21,648
May 13, 12 AM $0.000164
-0.25%
$163,695 $19,976
May 12, 11 PM $0.000164
-1.80%
$163,905 $19,870
May 12, 10 PM $0.000168
-2.69%
$167,673 $19,132
May 12, 8 PM $0.000164
-0.59%
$164,118 $18,969
May 12, 7 PM $0.000165
+0.30%
$164,584 $18,874
May 12, 6 PM $0.000165
-0.26%
$164,609 $19,128
May 12, 5 PM $0.000165
+0.78%
$165,260 $19,100
May 12, 4 PM $0.000164
-0.82%
$164,365 $18,631
May 12, 3 PM $0.000166
-2.37%
$165,729 $18,429
May 12, 2 PM $0.000169
-0.13%
$169,372 $18,945