Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.000117
-3.57%
$117,161 $23,161
May 17, 12 AM $0.00012
+0.15%
$120,470 $23,160
May 16, 11 PM $0.00012
+2.59%
$120,287 $23,451
May 16, 10 PM $0.000116
-0.08%
$115,998 $23,815
May 16, 9 PM $0.000117
-4.13%
$117,054 $23,812
May 16, 8 PM $0.000122
+4.03%
$122,113 $23,463
May 16, 7 PM $0.000117
-3.25%
$117,418 $23,423
May 16, 6 PM $0.000121
-6.94%
$121,017 $24,287
May 16, 5 PM $0.00013
-0.06%
$129,574 $23,794
May 16, 4 PM $0.00013
+0.30%
$129,646 $23,595
May 16, 3 PM $0.000129
+1.97%
$128,861 $22,915
May 16, 2 PM $0.000127
-4.83%
$126,551 $24,285
May 16, 1 PM $0.000133
-2.16%
$133,036 $24,522
May 16, 12 PM $0.000136
-3.33%
$135,977 $29,960
May 16, 11 AM $0.000141
+0.67%
$140,655 $30,028
May 16, 10 AM $0.00014
+2.17%
$139,723 $32,668
May 16, 9 AM $0.000137
-4.41%
$136,810 $32,531
May 16, 8 AM $0.000143
+1.57%
$143,036 $32,730
May 16, 7 AM $0.000146
+0.12%
$145,665 $32,852
May 16, 6 AM $0.000145
-0.79%
$145,015 $32,485
May 16, 5 AM $0.000146
+1.46%
$146,167 $33,708
May 16, 4 AM $0.000144
-0.23%
$143,904 $33,627
May 16, 3 AM $0.000144
-0.64%
$144,169 $45,580
May 16, 2 AM $0.000145
-1.36%
$145,152 $46,238
May 16, 1 AM $0.000147
-1.88%
$147,151 $46,246
May 16, 12 AM $0.00015
-4.58%
$149,918 $46,459
May 15, 11 PM $0.00016
-0.42%
$159,838 $46,554
May 15, 10 PM $0.000161
-1.77%
$160,510 $46,698
May 15, 9 PM $0.000163
+3.57%
$163,398 $47,585
May 15, 8 PM $0.000158
-1.60%
$157,824 $47,621
May 15, 7 PM $0.00016
-0.96%
$160,331 $47,677
May 15, 6 PM $0.000162
+11.83%
$161,882 $47,850
May 15, 5 PM $0.000145
+2.71%
$144,771 $42,847
May 15, 4 PM $0.000141
-0.88%
$140,951 $42,981
May 15, 3 PM $0.000143
-11.74%
$143,113 $42,884
May 15, 2 PM $0.000162
-0.99%
$161,609 $43,833
May 15, 1 PM $0.000163
+0.92%
$163,000 $43,887
May 15, 12 PM $0.000161
+12.09%
$161,173 $40,923
May 15, 11 AM $0.000144
-1.84%
$143,872 $35,672
May 15, 10 AM $0.000153
+7.53%
$153,265 $34,558
May 15, 9 AM $0.000144
+9.08%
$143,536 $32,701
May 15, 8 AM $0.000129
+1.17%
$129,195 $31,268
May 15, 7 AM $0.000125
-0.63%
$125,386 $31,018
May 15, 6 AM $0.000127
-3.05%
$127,304 $31,288
May 15, 5 AM $0.000131
+1.03%
$131,309 $31,115
May 15, 4 AM $0.00013
+6.20%
$129,967 $31,087
May 15, 3 AM $0.000123
-4.78%
$122,499 $19,048
May 15, 2 AM $0.000129
+0.18%
$128,642 $18,833
May 15, 1 AM $0.000128
-0.07%
$128,174 $19,220
May 15, 12 AM $0.000128
+5.37%
$128,135 $22,914