Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.000127
+0.12%
$127,214 $17,441
May 19, 2 AM $0.000126
-0.80%
$126,296 $17,667
May 19, 1 AM $0.00013
+0.36%
$129,503 $17,721
May 19, 12 AM $0.000128
+3.81%
$128,123 $17,516
May 18, 11 PM $0.000123
+1.98%
$122,886 $17,419
May 18, 10 PM $0.000121
-3.42%
$120,623 $17,213
May 18, 9 PM $0.000125
-4.75%
$125,001 $17,523
May 18, 8 PM $0.000131
+0.50%
$131,180 $18,014
May 18, 7 PM $0.000135
+8.04%
$134,684 $17,719
May 18, 6 PM $0.000125
+0.09%
$124,656 $17,934
May 18, 5 PM $0.000125
-0.99%
$124,644 $18,091
May 18, 4 PM $0.000126
+1.40%
$125,946 $18,233
May 18, 3 PM $0.000124
-1.05%
$124,287 $18,369
May 18, 2 PM $0.000126
+0.15%
$125,832 $18,280
May 18, 1 PM $0.000126
-6.30%
$125,640 $18,158
May 18, 12 PM $0.000135
+6.56%
$134,794 $18,505
May 18, 11 AM $0.000126
-4.37%
$126,376 $18,687
May 18, 10 AM $0.000132
+0.96%
$132,144 $18,723
May 18, 9 AM $0.000131
+4.10%
$130,883 $18,981
May 18, 8 AM $0.000126
-5.23%
$126,042 $19,147
May 18, 7 AM $0.000133
-0.31%
$132,924 $20,430
May 18, 6 AM $0.000134
+0.69%
$133,874 $20,523
May 18, 5 AM $0.000127
-2.38%
$127,253 $20,365
May 18, 4 AM $0.000133
+0.32%
$133,070 $20,397
May 18, 3 AM $0.000132
+4.04%
$131,998 $21,122
May 18, 2 AM $0.000128
+1.74%
$127,725 $21,280
May 18, 1 AM $0.000127
+5.36%
$126,616 $21,375
May 18, 12 AM $0.00012
+1.03%
$120,172 $21,779
May 17, 11 PM $0.000119
-7.35%
$119,327 $21,383
May 17, 10 PM $0.000129
+2.53%
$128,984 $21,598
May 17, 9 PM $0.000126
+3.39%
$125,795 $21,522
May 17, 8 PM $0.000122
-0.96%
$121,691 $21,175
May 17, 7 PM $0.000122
-3.95%
$121,946 $22,507
May 17, 6 PM $0.000127
+0.43%
$126,956 $22,714
May 17, 5 PM $0.000126
+3.17%
$125,743 $22,986
May 17, 4 PM $0.000121
+0.23%
$120,604 $23,030
May 17, 3 PM $0.000121
-1.31%
$121,080 $23,430
May 17, 2 PM $0.000123
+6.33%
$122,686 $24,612
May 17, 1 PM $0.000115
-4.70%
$115,388 $24,727
May 17, 12 PM $0.000121
-0.51%
$121,077 $24,351
May 17, 11 AM $0.000122
+6.25%
$121,702 $24,328
May 17, 10 AM $0.000115
-1.63%
$114,540 $24,213
May 17, 9 AM $0.000116
-1.08%
$115,967 $24,209
May 17, 8 AM $0.000117
+1.42%
$117,030 $23,774
May 17, 7 AM $0.000116
-2.11%
$116,008 $23,730
May 17, 6 AM $0.000119
+2.73%
$119,089 $24,106
May 17, 5 AM $0.000113
+0.19%
$112,988 $24,467
May 17, 4 AM $0.000113
-0.85%
$112,777 $24,503
May 17, 3 AM $0.000117
+0.28%
$117,441 $23,344
May 17, 2 AM $0.000117
-0.08%
$116,769 $23,353