Bagwork Historical Data

BAGWORK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00011
-0.37%
$ 110,139 $ 21,944
Apr 23, 9 AM $ 0.000111
-5.74%
$ 110,769 $ 21,620
Apr 23, 8 AM $ 0.000117
+5.34%
$ 117,477 $ 21,592
Apr 23, 7 AM $ 0.000112
+0.93%
$ 111,602 $ 21,489
Apr 23, 6 AM $ 0.00011
-1.09%
$ 110,059 $ 22,178
Apr 23, 5 AM $ 0.000111
+0.44%
$ 111,267 $ 22,126
Apr 23, 4 AM $ 0.000111
-6.94%
$ 110,782 $ 21,281
Apr 23, 3 AM $ 0.000119
+3.20%
$ 118,540 $ 20,906
Apr 23, 2 AM $ 0.000115
-3.97%
$ 114,783 $ 20,845
Apr 23, 1 AM $ 0.000123
+0.00%
$ 122,870 $ 20,867
Apr 23, 12 AM $ 0.000123
+4.15%
$ 123,087 $ 20,852
Apr 22, 11 PM $ 0.000118
-5.58%
$ 118,263 $ 21,046
Apr 22, 10 PM $ 0.000125
-1.56%
$ 125,248 $ 20,870
Apr 22, 9 PM $ 0.000127
+5.17%
$ 127,384 $ 20,745
Apr 22, 8 PM $ 0.000124
-0.50%
$ 123,807 $ 21,321
Apr 22, 7 PM $ 0.000124
+0.87%
$ 124,426 $ 21,315
Apr 22, 6 PM $ 0.000123
-0.15%
$ 123,321 $ 21,176
Apr 22, 5 PM $ 0.000123
-0.93%
$ 122,996 $ 18,116
Apr 22, 4 PM $ 0.000124
-0.24%
$ 124,066 $ 20,985
Apr 22, 3 PM $ 0.000125
-0.71%
$ 124,516 $ 20,989
Apr 22, 2 PM $ 0.000125
-0.34%
$ 125,377 $ 20,966
Apr 22, 1 PM $ 0.000126
+5.61%
$ 125,805 $ 23,212
Apr 22, 12 PM $ 0.000126
+0.00%
$ 125,693 $ 30,119
Apr 22, 11 AM $ 0.000125
+0.33%
$ 125,095 $ 29,978
Apr 22, 10 AM $ 0.000125
-2.06%
$ 124,679 $ 30,204
Apr 22, 9 AM $ 0.000128
+4.87%
$ 127,965 $ 30,456
Apr 22, 8 AM $ 0.00012
+3.58%
$ 120,000 $ 11,607
Apr 22, 7 AM $ 0.000116
-0.36%
$ 115,848 $ 30,605
Apr 22, 6 AM $ 0.000123
+0.00%
$ 123,319 $ 30,921
Apr 22, 5 AM $ 0.000123
+1.24%
$ 123,433 $ 30,921
Apr 22, 4 AM $ 0.000122
+3.78%
$ 122,145 $ 30,453
Apr 22, 3 AM $ 0.000113
-0.13%
$ 112,558 $ 30,289
Apr 22, 2 AM $ 0.000113
+3.21%
$ 113,033 $ 29,556
Apr 22, 1 AM $ 0.000108
+0.00%
$ 108,039 $ 29,957
Apr 22, 12 AM $ 0.000107
-0.14%
$ 107,329 $ 29,957
Apr 21, 11 PM $ 0.000107
+0.18%
$ 107,476 $ 29,717
Apr 21, 10 PM $ 0.000107
-4.01%
$ 107,406 $ 29,559
Apr 21, 9 PM $ 0.000107
+0.00%
$ 106,994 $ 30,207
Apr 21, 8 PM $ 0.000107
+2.34%
$ 107,007 $ 30,244
Apr 21, 7 PM $ 0.000105
+1.20%
$ 104,889 $ 30,194
Apr 21, 1 PM $ 0.000135
-1.61%
$ 134,775 $ 22,739
Apr 21, 12 PM $ 0.000143
-3.65%
$ 142,721 $ 22,517
Apr 21, 11 AM $ 0.000148
+5.02%
$ 147,762 $ 22,281
Apr 21, 10 AM $ 0.000141
-0.61%
$ 140,770 $ 22,555
Apr 21, 9 AM $ 0.000141
-1.74%
$ 141,460 $ 22,264
Apr 21, 8 AM $ 0.000145
+0.99%
$ 144,542 $ 22,235
Apr 21, 7 AM $ 0.000143
+0.32%
$ 143,101 $ 22,090
Apr 21, 6 AM $ 0.000143
-3.57%
$ 143,051 $ 21,809
Apr 21, 5 AM $ 0.000148
+0.14%
$ 147,902 $ 21,248
Apr 21, 4 AM $ 0.000148
+0.50%
$ 147,610 $ 21,396