Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.000138
+2.83%
$138,382 $21,002
May 21, 5 AM $0.000135
+0.17%
$134,794 $20,877
May 21, 4 AM $0.000135
-4.73%
$134,570 $21,629
May 21, 3 AM $0.00014
-0.01%
$140,285 $21,390
May 21, 2 AM $0.00014
+0.47%
$140,269 $21,325
May 21, 1 AM $0.00014
+0.42%
$139,618 $23,265
May 21, 12 AM $0.000139
-1.17%
$139,034 $23,510
May 20, 11 PM $0.000141
+1.25%
$140,637 $24,305
May 20, 10 PM $0.000139
-3.25%
$138,888 $24,711
May 20, 9 PM $0.000144
+0.01%
$143,800 $28,702
May 20, 8 PM $0.000142
-0.04%
$141,568 $28,750
May 20, 7 PM $0.000142
+2.19%
$141,623 $34,259
May 20, 6 PM $0.000138
-3.87%
$138,281 $34,105
May 20, 5 PM $0.000144
+3.48%
$143,851 $34,385
May 20, 4 PM $0.000139
-3.29%
$139,014 $34,431
May 20, 3 PM $0.000142
+0.71%
$142,153 $34,454
May 20, 2 PM $0.000139
+2.87%
$139,059 $34,913
May 20, 1 PM $0.000135
+0.10%
$135,176 $34,320
May 20, 12 PM $0.000135
+2.65%
$135,044 $34,468
May 20, 11 AM $0.000132
+2.96%
$131,556 $33,692
May 20, 10 AM $0.000128
-10.37%
$127,874 $33,630
May 20, 9 AM $0.000141
+0.71%
$141,213 $33,108
May 20, 8 AM $0.00014
+4.19%
$140,222 $33,111
May 20, 7 AM $0.000135
-0.79%
$134,476 $32,919
May 20, 6 AM $0.000135
-3.80%
$135,140 $32,815
May 20, 5 AM $0.000141
+1.68%
$140,974 $33,025
May 20, 4 AM $0.000139
-0.12%
$139,057 $32,805
May 20, 3 AM $0.000139
-0.36%
$139,228 $32,396
May 20, 2 AM $0.00014
+2.91%
$139,636 $32,253
May 20, 1 AM $0.000137
-2.91%
$137,384 $13,375
May 20, 12 AM $0.000142
+4.36%
$141,498 $31,529
May 19, 11 PM $0.000135
+3.67%
$135,082 $29,871
May 19, 10 PM $0.000133
-7.45%
$133,162 $28,861
May 19, 9 PM $0.000144
+22.19%
$143,522 $28,219
May 19, 8 PM $0.000117
-3.87%
$117,066 $26,198
May 19, 7 PM $0.000136
+13.11%
$135,620 $22,757
May 19, 6 PM $0.00012
+4.56%
$119,678 $18,915
May 19, 5 PM $0.000115
-4.57%
$115,268 $19,003
May 19, 4 PM $0.000121
-0.20%
$120,788 $18,896
May 19, 3 PM $0.000122
+5.58%
$121,800 $18,489
May 19, 2 PM $0.000115
-1.05%
$115,188 $18,182
May 19, 1 PM $0.000116
-0.85%
$116,405 $18,306
May 19, 12 PM $0.000118
+0.00%
$117,827 $18,248
May 19, 11 AM $0.000123
+1.01%
$122,911 $18,055
May 19, 10 AM $0.000122
-3.05%
$122,362 $18,107
May 19, 8 AM $0.00012
-0.07%
$120,127 $16,509
May 19, 7 AM $0.00012
-0.72%
$120,187 $17,578
May 19, 6 AM $0.000127
+0.12%
$126,506 $17,688
May 19, 5 AM $0.000126
-0.02%
$126,356 $17,629
May 19, 4 AM $0.000128
+0.10%
$127,614 $17,459