Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.000129
+0.55%
$129,122 $18,972
May 23, 7 AM $0.000129
-3.93%
$129,315 $19,395
May 23, 6 AM $0.000141
+0.72%
$141,063 $19,691
May 23, 5 AM $0.00014
+1.96%
$140,051 $19,428
May 23, 4 AM $0.000143
+2.13%
$143,462 $19,919
May 23, 3 AM $0.000141
+0.23%
$140,619 $20,128
May 23, 2 AM $0.00014
-0.66%
$140,298 $20,488
May 23, 1 AM $0.000141
+0.91%
$141,362 $20,554
May 23, 12 AM $0.00014
-1.28%
$140,089 $20,825
May 22, 11 PM $0.000142
-0.72%
$142,423 $21,502
May 22, 10 PM $0.000143
+1.50%
$142,772 $21,749
May 22, 9 PM $0.000141
+4.16%
$140,517 $21,666
May 22, 8 PM $0.000134
-2.18%
$134,346 $19,745
May 22, 7 PM $0.000137
-0.32%
$137,097 $19,531
May 22, 6 PM $0.000138
-0.45%
$137,532 $19,758
May 22, 5 PM $0.00014
+3.57%
$139,692 $19,706
May 22, 4 PM $0.000135
-4.25%
$134,718 $20,002
May 22, 3 PM $0.000141
+2.33%
$140,703 $20,651
May 22, 2 PM $0.000137
-7.18%
$137,087 $20,679
May 22, 1 PM $0.00015
+1.56%
$149,670 $20,630
May 22, 12 PM $0.000147
-0.56%
$147,369 $20,764
May 22, 11 AM $0.000148
+5.04%
$147,584 $20,509
May 22, 10 AM $0.000141
+0.76%
$140,509 $20,505
May 22, 9 AM $0.000139
-1.12%
$139,222 $20,606
May 22, 8 AM $0.000141
-3.82%
$140,783 $20,562
May 22, 7 AM $0.000146
+4.19%
$145,742 $20,458
May 22, 6 AM $0.000146
-0.44%
$146,292 $20,226
May 22, 5 AM $0.000147
+1.09%
$146,933 $20,311
May 22, 4 AM $0.000144
-3.18%
$143,602 $20,936
May 22, 3 AM $0.000149
+0.35%
$148,711 $20,556
May 22, 2 AM $0.000148
+1.06%
$148,059 $19,902
May 22, 1 AM $0.000146
+4.36%
$146,363 $20,033
May 22, 12 AM $0.000142
-1.03%
$142,127 $19,727
May 21, 11 PM $0.000144
-8.27%
$143,601 $19,055
May 21, 10 PM $0.000157
-0.04%
$156,485 $19,428
May 21, 9 PM $0.000157
-0.51%
$156,651 $19,287
May 21, 8 PM $0.00015
+0.14%
$149,862 $19,564
May 21, 7 PM $0.000149
-1.61%
$149,088 $19,629
May 21, 6 PM $0.000151
-2.46%
$150,805 $19,695
May 21, 5 PM $0.000155
+4.97%
$154,908 $19,808
May 21, 4 PM $0.000148
-0.15%
$147,617 $19,552
May 21, 3 PM $0.000142
-0.83%
$141,558 $19,073
May 21, 2 PM $0.000143
-3.14%
$142,508 $18,304
May 21, 1 PM $0.000147
+6.10%
$147,031 $18,544
May 21, 12 PM $0.000138
+3.11%
$138,309 $18,835
May 21, 11 AM $0.000135
-0.05%
$134,634 $20,695
May 21, 10 AM $0.000135
+2.52%
$135,384 $20,681
May 21, 9 AM $0.000131
-1.05%
$130,791 $20,617
May 21, 8 AM $0.000136
+0.92%
$136,446 $20,959
May 21, 7 AM $0.000135
-2.33%
$135,198 $20,906