Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.000177
+0.46%
$177,280 $16,512
May 25, 9 AM $0.000179
+1.21%
$179,219 $16,408
May 25, 8 AM $0.000177
-1.18%
$176,601 $16,406
May 25, 7 AM $0.000179
+1.24%
$178,710 $16,756
May 25, 6 AM $0.000168
-0.43%
$167,764 $18,780
May 25, 5 AM $0.000169
+0.85%
$168,494 $18,785
May 25, 4 AM $0.000164
-1.55%
$164,395 $18,876
May 25, 3 AM $0.000165
-0.62%
$165,245 $18,703
May 25, 2 AM $0.000166
-1.10%
$166,245 $18,729
May 25, 1 AM $0.000168
+0.00%
$168,098 $18,949
May 25, 12 AM $0.000177
-0.47%
$176,796 $18,900
May 24, 11 PM $0.000177
+1.98%
$176,966 $18,896
May 24, 10 PM $0.000173
-0.54%
$173,152 $18,785
May 24, 9 PM $0.000175
+5.48%
$174,705 $19,111
May 24, 8 PM $0.000166
-6.60%
$165,711 $18,958
May 24, 7 PM $0.000177
-4.99%
$177,420 $18,317
May 24, 6 PM $0.000185
-0.50%
$184,986 $19,287
May 24, 5 PM $0.000186
+2.28%
$186,313 $19,332
May 24, 4 PM $0.000177
+0.13%
$176,598 $19,374
May 24, 3 PM $0.000177
-1.02%
$177,213 $20,114
May 24, 2 PM $0.000179
+0.14%
$179,117 $20,344
May 24, 1 PM $0.000179
-1.18%
$179,260 $21,940
May 24, 12 PM $0.000181
-2.98%
$181,095 $21,920
May 24, 11 AM $0.000184
+2.89%
$184,307 $22,046
May 24, 10 AM $0.00018
-2.00%
$179,645 $21,969
May 24, 9 AM $0.000178
-0.90%
$177,965 $21,953
May 24, 8 AM $0.000179
-0.75%
$179,118 $22,026
May 24, 7 AM $0.00018
-3.73%
$180,464 $21,974
May 24, 6 AM $0.000187
+3.66%
$186,994 $21,697
May 24, 5 AM $0.000181
-4.45%
$180,668 $21,879
May 24, 4 AM $0.000183
-1.33%
$182,538 $21,711
May 24, 3 AM $0.000185
-4.20%
$185,019 $21,794
May 24, 2 AM $0.000193
-2.63%
$193,133 $21,461
May 24, 1 AM $0.000198
+1.96%
$198,351 $21,285
May 24, 12 AM $0.000195
+3.49%
$195,102 $21,267
May 23, 11 PM $0.000188
-0.03%
$187,910 $21,403
May 23, 10 PM $0.000188
+5.35%
$187,971 $20,956
May 23, 9 PM $0.000178
-1.03%
$177,677 $20,838
May 23, 8 PM $0.00018
+1.35%
$180,207 $23,376
May 23, 7 PM $0.000177
+2.06%
$177,275 $23,361
May 23, 6 PM $0.000174
-4.42%
$173,823 $22,751
May 23, 5 PM $0.000182
+3.61%
$181,885 $22,782
May 23, 4 PM $0.000174
+15.85%
$173,816 $22,231
May 23, 3 PM $0.000151
+0.06%
$151,222 $20,989
May 23, 2 PM $0.000151
+0.80%
$150,833 $21,282
May 23, 1 PM $0.000149
+14.06%
$149,413 $21,108
May 23, 12 PM $0.000131
-0.58%
$130,998 $19,147
May 23, 11 AM $0.000132
-3.18%
$131,767 $19,175
May 23, 10 AM $0.000136
+0.77%
$136,095 $19,012
May 23, 9 AM $0.00013
-2.13%
$130,179 $19,136