Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.000165
+0.38%
$165,065 $19,276
May 29, 4 PM $0.000165
-5.95%
$165,238 $19,233
May 29, 3 PM $0.000176
+4.36%
$175,691 $18,796
May 29, 2 PM $0.000168
+4.54%
$168,344 $18,939
May 29, 1 PM $0.000161
-2.44%
$161,029 $18,190
May 29, 12 PM $0.000166
-0.83%
$165,724 $17,848
May 29, 11 AM $0.000157
-1.52%
$157,369 $17,617
May 29, 9 AM $0.000163
+4.56%
$162,797 $17,686
May 29, 8 AM $0.000156
+2.75%
$156,338 $18,136
May 29, 7 AM $0.000153
-1.63%
$152,710 $18,081
May 29, 6 AM $0.00016
+1.23%
$160,279 $17,736
May 29, 5 AM $0.000158
-0.42%
$158,330 $17,756
May 29, 4 AM $0.00016
-0.13%
$159,489 $17,474
May 29, 3 AM $0.000158
+0.04%
$158,110 $17,761
May 29, 2 AM $0.000158
-0.47%
$158,230 $17,718
May 29, 1 AM $0.000159
-0.28%
$158,970 $18,100
May 29, 12 AM $0.00016
+0.45%
$159,885 $17,743
May 28, 11 PM $0.000159
+0.52%
$159,176 $17,531
May 28, 9 PM $0.000162
+1.44%
$161,453 $17,383
May 28, 8 PM $0.00016
+1.02%
$160,027 $17,221
May 28, 7 PM $0.000159
+1.83%
$158,957 $17,279
May 28, 6 PM $0.000151
-0.71%
$150,621 $17,533
May 28, 4 PM $0.000149
-6.26%
$148,992 $17,451
May 28, 3 PM $0.000158
-0.57%
$158,110 $17,841
May 28, 2 PM $0.000159
+5.25%
$159,014 $17,506
May 28, 1 PM $0.000152
+1.15%
$151,801 $17,874
May 28, 12 PM $0.00015
-4.14%
$150,051 $17,946
May 28, 11 AM $0.000157
-0.18%
$156,537 $18,192
May 28, 10 AM $0.000158
-0.26%
$157,427 $18,250
May 28, 9 AM $0.000158
+2.86%
$157,454 $18,023
May 28, 8 AM $0.000153
+4.08%
$153,069 $16,749
May 28, 7 AM $0.000148
-4.60%
$147,636 $16,799
May 28, 6 AM $0.000146
-2.66%
$145,714 $16,534
May 28, 5 AM $0.000149
-0.31%
$148,932 $16,226
May 28, 4 AM $0.000157
-0.10%
$156,517 $16,866
May 28, 3 AM $0.000157
-1.23%
$156,957 $16,658
May 28, 2 AM $0.000158
+4.40%
$158,336 $16,792
May 28, 1 AM $0.000152
+0.38%
$151,660 $16,496
May 28, 12 AM $0.000151
-4.50%
$150,671 $16,465
May 27, 11 PM $0.000158
-1.77%
$157,722 $16,786
May 27, 10 PM $0.000161
+3.53%
$160,481 $17,073
May 27, 9 PM $0.000164
+0.28%
$164,279 $18,535
May 27, 8 PM $0.000164
+0.18%
$163,819 $18,443
May 27, 7 PM $0.000163
-0.72%
$162,910 $18,577
May 27, 6 PM $0.000163
+3.30%
$163,368 $18,291
May 27, 5 PM $0.000165
+0.79%
$164,899 $18,066
May 27, 4 PM $0.000164
+5.28%
$163,629 $18,203
May 27, 3 PM $0.000156
-0.69%
$155,876 $18,024
May 27, 2 PM $0.000156
-4.63%
$156,133 $17,860
May 27, 1 PM $0.000163
+4.43%
$163,117 $17,968