Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000906
-1.16%
$90,246 $19
Aug 13, 2026 $0.0000922
+4.26%
$91,801 $205
Aug 12, 2026 $0.0000877
-2.73%
$87,347 $232
Aug 11, 2026 $0.0000909
-6.63%
$-- $1,402
Aug 10, 2026 $0.0000987
-0.81%
$98,300 $0.1
Aug 9, 2026 $0.000102
+1.22%
$101,497 $128
Aug 8, 2026 $0.000101
+3.05%
$100,677 $176
Aug 7, 2026 $0.0000981
+3.62%
$97,711 $165
Aug 6, 2026 $0.0000939
-3.00%
$93,574 $1,193
Aug 5, 2026 $0.0000964
+0.75%
$-- $2,267
Aug 4, 2026 $0.0000956
+0.50%
$95,258 $2,062
Aug 3, 2026 $0.0000949
+0.64%
$94,485 $63
Aug 2, 2026 $0.000096
-0.13%
$95,671 $184
Aug 1, 2026 $0.0000927
+0.00%
$92,338 $46
Jul 31, 2026 $0.0000968
-1.96%
$-- $1,690
Jul 30, 2026 $0.0000997
+0.23%
$99,293 $1,493
Jul 29, 2026 $0.0000982
+1.38%
$97,840 $155
Jul 28, 2026 $0.0000969
+2.89%
$-- $230
Jul 27, 2026 $0.0000954
-3.29%
$95,064 $15
Jul 26, 2026 $0.0000969
+0.14%
$96,550 $221
Jul 25, 2026 $0.0000922
+0.00%
$-- $309
Jul 24, 2026 $0.0000916
-5.03%
$91,232 $403
Jul 23, 2026 $0.0000963
-6.09%
$95,898 $547
Jul 22, 2026 $0.0001
+0.00%
$-- $182
Jul 21, 2026 $0.0001
+0.22%
$100,016 $105
Jul 20, 2026 $0.0000984
-4.40%
$97,970 $759
Jul 19, 2026 $0.000103
-0.96%
$102,159 $1,238
Jul 18, 2026 $0.000103
-5.61%
$102,965 $912
Jul 17, 2026 $0.000109
-15.20%
$108,867 $2,208
Jul 16, 2026 $0.00011
-4.91%
$-- $469
Jul 15, 2026 $0.000117
+0.90%
$116,349 $2,108
Jul 14, 2026 $0.000115
+5.27%
$114,369 $50
Jul 13, 2026 $0.000109
-2.21%
$108,472 $2,276
Jul 12, 2026 $0.000113
+0.91%
$-- $12
Jul 11, 2026 $0.000113
-0.50%
$112,989 $35
Jul 10, 2026 $0.000114
-1.91%
$113,496 $2,558
Jul 9, 2026 $0.000114
+3.75%
$113,880 $1,997
Jul 8, 2026 $0.000111
-5.16%
$110,258 $2,051
Jul 7, 2026 $0.000118
+3.36%
$117,876 $2,281
Jul 6, 2026 $0.000116
-2.21%
$115,648 $445
Jul 5, 2026 $0.000121
+0.00%
$120,065 $1,332
Jul 4, 2026 $0.000122
-5.19%
$121,091 $1,381
Jul 3, 2026 $0.000128
+0.56%
$127,442 $660
Jul 2, 2026 $0.000127
+5.14%
$126,723 $657
Jul 1, 2026 $0.000124
+9.90%
$123,932 $681
Jun 30, 2026 $0.000111
-15.03%
$110,636 $6,253
Jun 29, 2026 $0.000131
+6.32%
$130,964 $7,964
Jun 28, 2026 $0.00012
+9.35%
$119,349 $1,342
Jun 27, 2026 $0.000113
-0.01%
$-- $482
Jun 26, 2026 $0.000112
+5.00%
$-- $2,655