Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.000143
-0.40%
$142,504 $20,823
May 31, 6 PM $0.000144
+2.33%
$143,710 $21,222
May 31, 5 PM $0.000141
-7.25%
$140,435 $20,906
May 31, 4 PM $0.000152
+3.22%
$151,417 $18,419
May 31, 3 PM $0.000148
-4.52%
$147,592 $19,142
May 31, 2 PM $0.000155
-1.49%
$154,648 $19,276
May 31, 1 PM $0.000157
+4.93%
$157,150 $19,355
May 31, 12 PM $0.00015
-4.18%
$149,386 $19,312
May 31, 11 AM $0.000152
+2.82%
$152,014 $18,613
May 31, 10 AM $0.000148
-0.52%
$147,838 $18,678
May 31, 9 AM $0.000149
-4.41%
$148,614 $18,941
May 31, 8 AM $0.000156
+2.89%
$155,825 $18,769
May 31, 7 AM $0.000152
-2.60%
$152,141 $19,096
May 31, 6 AM $0.000156
+2.55%
$156,200 $19,229
May 31, 5 AM $0.000158
+0.69%
$157,759 $18,950
May 31, 4 AM $0.000157
-1.00%
$156,670 $18,901
May 31, 3 AM $0.000158
+2.63%
$158,122 $19,009
May 31, 2 AM $0.000155
-2.21%
$154,810 $19,068
May 31, 1 AM $0.000157
+2.96%
$157,224 $19,175
May 31, 12 AM $0.000159
+1.56%
$158,494 $21,270
May 30, 11 PM $0.000156
-0.36%
$156,056 $20,645
May 30, 10 PM $0.000156
+0.23%
$156,116 $19,972
May 30, 9 PM $0.000155
+4.49%
$155,310 $19,338
May 30, 8 PM $0.00015
-3.87%
$149,407 $19,199
May 30, 7 PM $0.000155
+1.18%
$154,788 $18,938
May 30, 6 PM $0.000148
+0.82%
$147,752 $18,656
May 30, 5 PM $0.000146
-1.69%
$145,974 $19,101
May 30, 4 PM $0.000148
-5.60%
$147,846 $19,087
May 30, 3 PM $0.000156
-0.22%
$155,863 $18,307
May 30, 2 PM $0.000156
+1.02%
$155,549 $18,459
May 30, 1 PM $0.000155
-0.45%
$154,460 $18,267
May 30, 12 PM $0.000155
+0.40%
$155,156 $19,174
May 30, 11 AM $0.000154
+4.09%
$153,916 $19,089
May 30, 10 AM $0.000147
+0.17%
$147,063 $18,850
May 30, 9 AM $0.000147
-0.97%
$146,963 $18,907
May 30, 8 AM $0.000149
+0.02%
$148,413 $18,804
May 30, 7 AM $0.000149
+0.17%
$148,389 $18,647
May 30, 6 AM $0.000148
-0.43%
$147,592 $18,780
May 30, 5 AM $0.000148
-3.51%
$147,680 $18,783
May 30, 4 AM $0.000156
+3.02%
$155,588 $18,876
May 30, 3 AM $0.000151
+0.61%
$150,490 $18,775
May 30, 2 AM $0.000149
+0.27%
$148,645 $18,857
May 30, 1 AM $0.000149
+1.29%
$148,972 $18,763
May 30, 12 AM $0.000147
+0.26%
$147,077 $18,902
May 29, 11 PM $0.000147
-3.43%
$146,710 $20,795
May 29, 10 PM $0.000152
-1.50%
$151,847 $2,854
May 29, 9 PM $0.000154
+3.05%
$154,151 $20,504
May 29, 8 PM $0.000161
-0.10%
$160,804 $19,188
May 29, 7 PM $0.000161
-1.67%
$160,958 $19,417
May 29, 6 PM $0.000164
-1.02%
$163,594 $19,422