Bagwork Historical Data

BAGWORK Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000122
+0.61%
$ 121,507 $ 19,591
May 4, 2 PM $ 0.000122
+0.03%
$ 121,697 $ 19,203
May 4, 1 PM $ 0.000121
+0.49%
$ 121,257 $ 19,103
May 4, 12 PM $ 0.000121
+7.38%
$ 120,637 $ 19,292
May 4, 11 AM $ 0.000113
+2.60%
$ 112,811 $ 19,319
May 4, 10 AM $ 0.000109
-4.41%
$ 109,139 $ 19,454
May 4, 9 AM $ 0.000114
+4.18%
$ 114,176 $ 19,084
May 4, 8 AM $ 0.000109
-0.41%
$ 109,119 $ 19,016
May 4, 7 AM $ 0.000109
-4.80%
$ 108,861 $ 19,076
May 4, 6 AM $ 0.000118
+5.33%
$ 118,436 $ 1,349
May 4, 5 AM $ 0.000113
-2.62%
$ 112,878 $ 18,263
May 4, 4 AM $ 0.000119
-0.55%
$ 118,864 $ 18,474
May 4, 3 AM $ 0.000116
+2.52%
$ 115,774 $ 18,637
May 4, 2 AM $ 0.000113
-4.33%
$ 112,931 $ 18,162
May 4, 1 AM $ 0.000117
-0.78%
$ 116,558 $ 18,298
May 3, 11 PM $ 0.000118
+0.47%
$ 117,688 $ 17,729
May 3, 10 PM $ 0.000117
+2.12%
$ 116,941 $ 16,824
May 3, 9 PM $ 0.000114
-1.27%
$ 113,728 $ 16,131
May 3, 8 PM $ 0.000122
+4.17%
$ 122,036 $ 15,571
May 3, 7 PM $ 0.000117
-5.44%
$ 117,154 $ 15,119
May 3, 6 PM $ 0.000124
+5.49%
$ 124,156 $ 14,443
May 3, 5 PM $ 0.000118
+2.78%
$ 117,699 $ 13,942
May 3, 4 PM $ 0.000115
-2.95%
$ 115,158 $ 13,981
May 3, 3 PM $ 0.000116
+0.00%
$ 115,598 $ 13,710
May 3, 2 PM $ 0.00012
+0.42%
$ 119,636 $ 13,680
May 3, 1 PM $ 0.000119
+3.21%
$ 119,431 $ 13,692
May 3, 12 PM $ 0.000112
-0.54%
$ 112,424 $ 13,663
May 3, 11 AM $ 0.000113
-2.55%
$ 113,032 $ 13,630
May 3, 9 AM $ 0.00012
+0.52%
$ 119,557 $ 11,743
May 3, 8 AM $ 0.000121
+0.90%
$ 120,597 $ 11,556
May 3, 7 AM $ 0.00012
+0.62%
$ 119,527 $ 11,337
May 3, 6 AM $ 0.000119
+0.00%
$ 118,607 $ 11,069
May 3, 5 AM $ 0.000119
-1.49%
$ 118,587 $ 11,583
May 3, 4 AM $ 0.00012
+0.28%
$ 119,727 $ 11,351
May 3, 3 AM $ 0.000119
+0.00%
$ 119,387 $ 11,002
May 3, 2 AM $ 0.000119
-1.22%
$ 119,007 $ 12,897
May 3, 1 AM $ 0.00012
-0.41%
$ 120,157 $ 12,805
May 3, 12 AM $ 0.00012
+1.30%
$ 119,807 $ 12,913
May 2, 11 PM $ 0.000118
+0.00%
$ 118,267 $ 16,614
May 2, 10 PM $ 0.000118
+0.00%
$ 118,190 $ 16,614
May 2, 9 PM $ 0.000118
-0.16%
$ 118,190 $ 16,614
May 2, 8 PM $ 0.000118
+0.10%
$ 118,384 $ 16,346
May 2, 7 PM $ 0.000118
+0.07%
$ 118,269 $ 16,082
May 2, 6 PM $ 0.000118
-0.02%
$ 118,181 $ 15,513
May 2, 5 PM $ 0.000118
+1.66%
$ 118,150 $ 15,435
May 2, 4 PM $ 0.000117
+0.38%
$ 116,735 $ 15,631
May 2, 3 PM $ 0.000117
+5.19%
$ 116,734 $ 15,602
May 2, 2 PM $ 0.000111
+0.05%
$ 111,056 $ 15,538
May 2, 1 PM $ 0.000111
+1.45%
$ 110,999 $ 16,328
May 2, 12 PM $ 0.000109
-1.25%
$ 109,409 $ 15,991