Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.000124
-0.42%
$123,864 $18,990
Jun 2, 8 PM $0.000121
+3.86%
$120,909 $19,017
Jun 2, 7 PM $0.000122
+2.41%
$121,863 $18,874
Jun 2, 6 PM $0.00012
-6.71%
$119,697 $19,022
Jun 2, 5 PM $0.000129
+5.94%
$128,524 $18,714
Jun 2, 4 PM $0.000121
-0.71%
$121,319 $19,044
Jun 2, 3 PM $0.000126
+3.43%
$125,810 $18,928
Jun 2, 2 PM $0.000122
-4.02%
$121,633 $18,739
Jun 2, 1 PM $0.000122
-1.03%
$121,847 $18,584
Jun 2, 12 PM $0.000123
+1.18%
$123,012 $18,886
Jun 2, 11 AM $0.000119
-1.63%
$118,570 $19,675
Jun 2, 10 AM $0.000121
-0.56%
$120,533 $19,969
Jun 2, 9 AM $0.000122
-4.25%
$121,823 $19,915
Jun 2, 8 AM $0.000127
+2.52%
$127,232 $19,854
Jun 2, 7 AM $0.000121
-0.03%
$121,243 $19,366
Jun 2, 6 AM $0.000121
-4.76%
$121,281 $19,865
Jun 2, 5 AM $0.000128
+3.61%
$127,484 $20,024
Jun 2, 4 AM $0.000123
-2.42%
$123,040 $20,476
Jun 2, 3 AM $0.000133
+5.30%
$132,965 $20,432
Jun 2, 2 AM $0.000127
-5.63%
$126,683 $20,370
Jun 2, 1 AM $0.000134
+5.15%
$134,247 $20,804
Jun 2, 12 AM $0.000128
-1.63%
$127,900 $20,704
Jun 1, 11 PM $0.000128
-4.55%
$127,788 $20,236
Jun 1, 10 PM $0.000134
+0.76%
$133,884 $20,273
Jun 1, 9 PM $0.000133
+2.20%
$133,365 $20,359
Jun 1, 8 PM $0.00013
+0.60%
$129,712 $20,975
Jun 1, 7 PM $0.000128
-1.55%
$128,225 $21,068
Jun 1, 6 PM $0.000126
-3.79%
$125,958 $20,778
Jun 1, 5 PM $0.000132
+5.92%
$131,589 $20,808
Jun 1, 4 PM $0.000126
-5.86%
$125,725 $22,392
Jun 1, 3 PM $0.000134
-0.40%
$133,546 $22,782
Jun 1, 2 PM $0.000134
+8.14%
$133,380 $22,795
Jun 1, 1 PM $0.000124
-1.20%
$123,896 $23,176
Jun 1, 12 PM $0.000125
-5.37%
$125,183 $22,499
Jun 1, 11 AM $0.000133
-0.16%
$133,266 $21,960
Jun 1, 10 AM $0.000137
-0.39%
$136,694 $21,611
Jun 1, 9 AM $0.000138
+2.20%
$137,533 $21,523
Jun 1, 8 AM $0.000135
-2.15%
$135,174 $21,395
Jun 1, 7 AM $0.000137
-1.46%
$137,362 $21,440
Jun 1, 6 AM $0.00014
+2.33%
$139,915 $21,309
Jun 1, 5 AM $0.00014
+2.66%
$140,242 $21,745
Jun 1, 4 AM $0.000137
-4.33%
$136,621 $21,268
Jun 1, 3 AM $0.000143
+1.20%
$143,128 $21,160
Jun 1, 2 AM $0.000141
+0.08%
$140,848 $20,994
Jun 1, 1 AM $0.000141
-0.57%
$140,748 $20,859
Jun 1, 12 AM $0.000134
-0.16%
$134,163 $21,040
May 31, 11 PM $0.000134
-1.95%
$134,372 $21,452
May 31, 10 PM $0.000137
-0.17%
$136,414 $21,501
May 31, 9 PM $0.00014
+0.04%
$139,466 $21,208
May 31, 8 PM $0.00014
-2.17%
$139,411 $21,068