Bagwork Historical Data

BAGWORK Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000144
-2.38%
$ 144,264 $ 21,625
May 6, 3 PM $ 0.000153
-1.91%
$ 152,746 $ 21,526
May 6, 2 PM $ 0.000156
+1.46%
$ 155,721 $ 21,193
May 6, 1 PM $ 0.000153
-7.18%
$ 153,171 $ 20,782
May 6, 12 PM $ 0.000165
+5.81%
$ 165,026 $ 20,669
May 6, 11 AM $ 0.000156
+8.77%
$ 155,938 $ 20,572
May 6, 10 AM $ 0.000144
+0.41%
$ 144,059 $ 20,355
May 6, 9 AM $ 0.000146
+1.17%
$ 146,448 $ 20,252
May 6, 8 AM $ 0.000144
+1.86%
$ 143,820 $ 19,732
May 6, 7 AM $ 0.000141
+6.07%
$ 141,213 $ 20,098
May 6, 6 AM $ 0.000132
-0.40%
$ 131,861 $ 20,453
May 6, 5 AM $ 0.000135
+4.34%
$ 135,112 $ 20,509
May 6, 4 AM $ 0.000129
-0.97%
$ 129,469 $ 20,260
May 6, 3 AM $ 0.000131
+0.43%
$ 130,729 $ 20,260
May 6, 2 AM $ 0.000134
+5.97%
$ 133,551 $ 20,250
May 6, 1 AM $ 0.000126
+0.72%
$ 126,025 $ 20,188
May 6, 12 AM $ 0.000126
-2.27%
$ 125,814 $ 20,217
May 5, 11 PM $ 0.000127
+0.31%
$ 126,970 $ 19,888
May 5, 10 PM $ 0.000127
+0.12%
$ 126,576 $ 19,223
May 5, 9 PM $ 0.000126
+1.65%
$ 126,311 $ 19,282
May 5, 8 PM $ 0.000124
-5.25%
$ 124,299 $ 18,860
May 5, 7 PM $ 0.000131
+0.52%
$ 131,185 $ 19,210
May 5, 6 PM $ 0.000127
-2.61%
$ 127,132 $ 19,111
May 5, 5 PM $ 0.000123
+0.00%
$ 122,596 $ 19,834
May 5, 4 PM $ 0.000124
+0.71%
$ 123,646 $ 19,862
May 5, 3 PM $ 0.00013
-0.06%
$ 130,225 $ 19,971
May 5, 2 PM $ 0.00013
+5.93%
$ 130,305 $ 20,254
May 5, 1 PM $ 0.000123
-0.19%
$ 123,383 $ 20,212
May 5, 12 PM $ 0.000124
-0.05%
$ 123,619 $ 20,193
May 5, 11 AM $ 0.000123
+0.47%
$ 123,323 $ 20,296
May 5, 10 AM $ 0.000127
+10.98%
$ 126,979 $ 20,195
May 5, 9 AM $ 0.000114
+1.10%
$ 114,438 $ 20,367
May 5, 8 AM $ 0.000114
-0.01%
$ 113,958 $ 20,358
May 5, 7 AM $ 0.000114
-3.92%
$ 113,970 $ 20,665
May 5, 6 AM $ 0.00012
-0.85%
$ 120,190 $ 2,505
May 5, 5 AM $ 0.000117
-3.46%
$ 117,150 $ 20,533
May 5, 4 AM $ 0.000124
-0.90%
$ 124,046 $ 20,524
May 5, 3 AM $ 0.000125
+2.80%
$ 125,176 $ 20,161
May 5, 2 AM $ 0.000122
+3.46%
$ 121,767 $ 19,881
May 5, 1 AM $ 0.000118
-3.85%
$ 117,689 $ 20,158
May 5, 12 AM $ 0.000123
+1.97%
$ 123,276 $ 20,309
May 4, 11 PM $ 0.000125
+5.50%
$ 124,588 $ 19,962
May 4, 10 PM $ 0.000118
-2.23%
$ 118,114 $ 20,090
May 4, 9 PM $ 0.000124
+6.73%
$ 124,271 $ 20,358
May 4, 8 PM $ 0.000117
-5.90%
$ 116,574 $ 20,864
May 4, 7 PM $ 0.000124
+0.50%
$ 123,876 $ 20,158
May 4, 6 PM $ 0.000124
+1.19%
$ 123,850 $ 20,288
May 4, 5 PM $ 0.000123
-2.41%
$ 122,515 $ 20,314
May 4, 4 PM $ 0.000115
-2.60%
$ 114,695 $ 19,892
May 4, 3 PM $ 0.000122
+0.61%
$ 121,507 $ 19,591