Bagwork Historical Data

BAGWORK Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000127
-1.86%
$ 126,963 $ 21,069
May 11, 7 AM $ 0.000129
+0.25%
$ 129,155 $ 21,272
May 11, 6 AM $ 0.000128
-0.03%
$ 127,945 $ 21,299
May 11, 5 AM $ 0.000127
+1.11%
$ 127,116 $ 21,007
May 11, 4 AM $ 0.000123
-0.67%
$ 122,506 $ 20,907
May 11, 3 AM $ 0.000129
-2.31%
$ 129,327 $ 21,138
May 11, 2 AM $ 0.000132
+2.81%
$ 132,216 $ 21,165
May 11, 1 AM $ 0.000125
-2.39%
$ 124,933 $ 21,152
May 11, 12 AM $ 0.000131
+1.59%
$ 130,893 $ 20,803
May 10, 11 PM $ 0.000132
+7.13%
$ 132,363 $ 20,890
May 10, 10 PM $ 0.000123
-0.68%
$ 122,845 $ 20,165
May 10, 9 PM $ 0.000123
-0.39%
$ 123,211 $ 19,932
May 10, 8 PM $ 0.000124
+3.10%
$ 123,690 $ 20,046
May 10, 7 PM $ 0.000121
+0.37%
$ 120,482 $ 20,032
May 10, 6 PM $ 0.000119
-2.84%
$ 119,110 $ 21,510
May 10, 5 PM $ 0.000125
-3.19%
$ 125,055 $ 21,421
May 10, 4 PM $ 0.000129
-1.52%
$ 128,947 $ 20,475
May 10, 3 PM $ 0.000131
+1.94%
$ 130,932 $ 20,691
May 10, 2 PM $ 0.000125
+0.00%
$ 125,036 $ 20,523
May 10, 1 PM $ 0.000132
+1.25%
$ 132,055 $ 21,156
May 10, 12 PM $ 0.000132
+0.00%
$ 132,055 $ 21,405
May 10, 11 AM $ 0.000131
-0.83%
$ 131,195 $ 21,405
May 10, 10 AM $ 0.000132
+3.25%
$ 132,290 $ 21,597
May 10, 9 AM $ 0.000125
-2.03%
$ 125,426 $ 21,911
May 10, 8 AM $ 0.000124
-6.66%
$ 124,197 $ 21,671
May 10, 7 AM $ 0.000127
+0.05%
$ 126,936 $ 21,934
May 10, 6 AM $ 0.000126
+0.41%
$ 126,446 $ 21,736
May 10, 5 AM $ 0.000127
+1.09%
$ 127,318 $ 22,037
May 10, 4 AM $ 0.000127
-1.98%
$ 127,466 $ 22,055
May 10, 3 AM $ 0.000126
-3.14%
$ 126,066 $ 21,784
May 10, 2 AM $ 0.000133
+2.00%
$ 132,615 $ 21,853
May 10, 1 AM $ 0.00013
-0.21%
$ 130,014 $ 21,721
May 9, 11 PM $ 0.000125
-0.05%
$ 125,396 $ 21,549
May 9, 10 PM $ 0.000127
-3.51%
$ 127,245 $ 21,549
May 9, 9 PM $ 0.000132
+0.74%
$ 131,874 $ 21,776
May 9, 8 PM $ 0.000133
-2.32%
$ 132,815 $ 21,340
May 9, 7 PM $ 0.000135
-1.61%
$ 135,325 $ 21,102
May 9, 6 PM $ 0.000138
+10.38%
$ 137,656 $ 20,771
May 9, 5 PM $ 0.000125
+4.76%
$ 124,716 $ 19,342
May 9, 4 PM $ 0.000119
+2.84%
$ 119,050 $ 19,387
May 9, 3 PM $ 0.000116
-4.73%
$ 115,652 $ 19,441
May 9, 2 PM $ 0.000119
-1.02%
$ 119,202 $ 19,746
May 9, 12 PM $ 0.000123
+0.24%
$ 122,779 $ 19,441
May 9, 11 AM $ 0.000124
+1.71%
$ 123,926 $ 19,353
May 9, 10 AM $ 0.000122
+4.90%
$ 122,006 $ 19,437
May 9, 9 AM $ 0.000116
-3.05%
$ 116,437 $ 19,547
May 9, 8 AM $ 0.000119
-5.59%
$ 119,427 $ 19,873
May 9, 7 AM $ 0.000122
-4.14%
$ 122,358 $ 19,226
May 9, 5 AM $ 0.000132
+1.68%
$ 132,185 $ 18,898
May 9, 4 AM $ 0.00013
+1.62%
$ 130,005 $ 18,969