Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.0000976
-4.35%
$97,494 $16,622
Jun 7, 12 AM $0.0000965
+1.32%
$96,336 $16,582
Jun 6, 11 PM $0.0000952
-3.10%
$95,099 $16,622
Jun 6, 10 PM $0.000101
+5.07%
$100,832 $16,528
Jun 6, 9 PM $0.000096
-4.98%
$95,906 $16,588
Jun 6, 8 PM $0.000101
+5.31%
$101,272 $16,737
Jun 6, 7 PM $0.0000963
+0.48%
$96,162 $16,443
Jun 6, 6 PM $0.0000958
-6.34%
$95,706 $16,733
Jun 6, 5 PM $0.0000985
-4.29%
$98,384 $16,588
Jun 6, 4 PM $0.000102
-0.51%
$102,285 $16,768
Jun 6, 3 PM $0.000103
+2.64%
$102,694 $17,290
Jun 6, 2 PM $0.000103
+0.15%
$102,834 $17,461
Jun 6, 1 PM $0.000104
+7.19%
$103,459 $17,472
Jun 6, 12 PM $0.0000967
-5.92%
$96,518 $17,269
Jun 6, 11 AM $0.000102
+7.35%
$101,963 $17,229
Jun 6, 10 AM $0.0000954
-3.80%
$95,248 $17,732
Jun 6, 9 AM $0.0000992
-5.51%
$99,005 $18,152
Jun 6, 8 AM $0.000105
+2.02%
$104,776 $18,291
Jun 6, 7 AM $0.000104
+3.69%
$103,984 $21,648
Jun 6, 6 AM $0.0000972
+0.76%
$97,098 $21,817
Jun 6, 5 AM $0.0000966
-3.46%
$96,456 $22,213
Jun 6, 4 AM $0.0000999
-4.68%
$99,801 $22,759
Jun 6, 3 AM $0.000104
-0.54%
$104,174 $22,929
Jun 6, 2 AM $0.000105
-0.14%
$104,737 $23,258
Jun 6, 1 AM $0.000105
+2.05%
$104,734 $23,132
Jun 6, 12 AM $0.000105
+8.69%
$104,862 $23,176
Jun 5, 11 PM $0.0000965
-2.86%
$96,381 $23,117
Jun 5, 10 PM $0.0000996
-5.07%
$99,431 $23,811
Jun 5, 9 PM $0.000105
+1.48%
$105,140 $23,714
Jun 5, 8 PM $0.000103
+13.65%
$103,025 $24,038
Jun 5, 7 PM $0.0000961
-1.60%
$95,945 $24,245
Jun 5, 6 PM $0.0000984
-2.67%
$98,238 $24,408
Jun 5, 5 PM $0.000101
+0.47%
$100,720 $26,654
Jun 5, 4 PM $0.0001
+3.58%
$100,249 $29,496
Jun 5, 3 PM $0.0000968
-2.62%
$96,711 $31,899
Jun 5, 2 PM $0.0001
+3.28%
$99,901 $31,907
Jun 5, 1 PM $0.0000976
+1.24%
$97,502 $32,203
Jun 5, 12 PM $0.0000964
-6.32%
$96,271 $32,227
Jun 5, 11 AM $0.000103
+2.33%
$102,984 $32,336
Jun 5, 10 AM $0.000101
+2.63%
$100,415 $32,309
Jun 5, 9 AM $0.000098
+3.27%
$97,840 $33,758
Jun 5, 8 AM $0.0000949
-6.69%
$94,744 $33,241
Jun 5, 7 AM $0.000102
-1.64%
$101,544 $33,011
Jun 5, 6 AM $0.000103
-10.63%
$103,231 $32,585
Jun 5, 5 AM $0.000116
+1.54%
$115,513 $32,091
Jun 5, 4 AM $0.000114
-2.48%
$113,761 $31,704
Jun 5, 3 AM $0.000117
-0.27%
$116,339 $31,732
Jun 5, 2 AM $0.000117
-0.67%
$116,658 $34,263
Jun 5, 1 AM $0.000117
+0.04%
$117,223 $34,465
Jun 5, 12 AM $0.000117
-3.95%
$117,171 $34,593