Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.000156
+6.40%
$156,077 $21,689
Jun 9, 3 AM $0.000158
+0.37%
$157,337 $22,148
Jun 9, 2 AM $0.000157
+2.04%
$156,758 $22,141
Jun 9, 1 AM $0.000155
+4.72%
$154,602 $22,071
Jun 9, 12 AM $0.000148
-6.92%
$147,629 $21,860
Jun 8, 11 PM $0.000159
+4.20%
$158,614 $25,259
Jun 8, 10 PM $0.000152
-5.22%
$152,227 $25,409
Jun 8, 9 PM $0.000161
+0.62%
$161,040 $25,539
Jun 8, 8 PM $0.000154
+0.17%
$153,763 $25,732
Jun 8, 7 PM $0.000154
+1.13%
$153,500 $26,276
Jun 8, 6 PM $0.000153
+1.02%
$152,761 $26,352
Jun 8, 5 PM $0.000151
-1.55%
$150,365 $26,801
Jun 8, 3 PM $0.000162
-0.14%
$161,394 $27,243
Jun 8, 2 PM $0.000162
+6.52%
$161,613 $26,791
Jun 8, 1 PM $0.000152
+1.06%
$151,722 $26,497
Jun 8, 12 PM $0.00015
-5.39%
$150,135 $26,901
Jun 8, 11 AM $0.000158
-0.47%
$158,007 $26,775
Jun 8, 10 AM $0.000159
+4.22%
$159,220 $26,869
Jun 8, 9 AM $0.000152
-3.09%
$152,192 $27,111
Jun 8, 8 AM $0.000157
+0.50%
$156,648 $26,823
Jun 8, 7 AM $0.000156
+3.61%
$156,113 $26,674
Jun 8, 6 AM $0.000151
-0.43%
$150,265 $26,682
Jun 8, 5 AM $0.000151
+11.73%
$150,919 $26,186
Jun 8, 4 AM $0.000136
-4.23%
$135,431 $24,138
Jun 8, 3 AM $0.000142
+4.04%
$142,009 $24,119
Jun 8, 2 AM $0.000137
+0.40%
$137,182 $24,225
Jun 8, 1 AM $0.000137
-0.15%
$136,584 $24,277
Jun 8, 12 AM $0.000142
+19.54%
$141,326 $24,438
Jun 7, 11 PM $0.000115
-4.09%
$114,446 $20,241
Jun 7, 10 PM $0.000123
+6.28%
$122,720 $20,181
Jun 7, 9 PM $0.000115
-1.26%
$115,289 $19,919
Jun 7, 8 PM $0.000117
+0.77%
$116,505 $19,516
Jun 7, 7 PM $0.000117
-3.89%
$116,343 $19,322
Jun 7, 6 PM $0.000121
+3.08%
$120,350 $18,703
Jun 7, 5 PM $0.000118
+0.32%
$118,021 $18,316
Jun 7, 4 PM $0.000118
+8.49%
$118,208 $18,395
Jun 7, 3 PM $0.000109
-2.93%
$108,956 $18,345
Jun 7, 2 PM $0.000115
+4.01%
$115,043 $18,002
Jun 7, 1 PM $0.000108
-5.33%
$107,510 $18,062
Jun 7, 12 PM $0.000115
+3.28%
$114,399 $17,840
Jun 7, 11 AM $0.000111
-3.81%
$110,768 $18,128
Jun 7, 10 AM $0.000115
+0.59%
$115,275 $18,016
Jun 7, 9 AM $0.000114
+3.94%
$113,831 $17,626
Jun 7, 8 AM $0.00011
+0.81%
$109,398 $17,455
Jun 7, 7 AM $0.000109
-0.15%
$109,185 $17,797
Jun 7, 6 AM $0.000109
-0.11%
$108,956 $17,589
Jun 7, 5 AM $0.000109
-2.16%
$108,912 $17,475
Jun 7, 4 AM $0.000108
-4.35%
$107,478 $17,188
Jun 7, 3 AM $0.000112
+5.58%
$111,931 $17,138
Jun 7, 2 AM $0.00011
+0.00%
$109,351 $16,797