Bagwork Historical Data

BAGWORK Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000139
-0.07%
$ 139,320 $ 21,914
May 13, 4 PM $ 0.000138
+0.00%
$ 137,589 $ 22,531
May 13, 3 PM $ 0.000138
+1.51%
$ 137,596 $ 22,531
May 13, 2 PM $ 0.000136
-1.56%
$ 135,551 $ 22,067
May 13, 1 PM $ 0.000137
-3.61%
$ 137,182 $ 22,108
May 13, 12 PM $ 0.000142
-1.32%
$ 142,225 $ 22,580
May 13, 11 AM $ 0.00014
+2.26%
$ 140,226 $ 22,142
May 13, 10 AM $ 0.000137
+2.30%
$ 136,636 $ 22,620
May 13, 8 AM $ 0.000134
+0.00%
$ 133,604 $ 22,333
May 13, 7 AM $ 0.000135
+0.00%
$ 134,494 $ 22,333
May 13, 6 AM $ 0.000141
+3.18%
$ 141,095 $ 22,199
May 13, 5 AM $ 0.000137
-0.50%
$ 136,971 $ 22,304
May 13, 4 AM $ 0.000138
-2.75%
$ 137,537 $ 22,016
May 13, 3 AM $ 0.000142
+1.78%
$ 141,873 $ 22,048
May 13, 2 AM $ 0.00014
+0.71%
$ 140,101 $ 21,907
May 13, 1 AM $ 0.000152
-3.23%
$ 152,327 $ 21,648
May 13, 12 AM $ 0.000164
-0.25%
$ 163,695 $ 19,976
May 12, 11 PM $ 0.000164
-1.80%
$ 163,905 $ 19,870
May 12, 10 PM $ 0.000168
-2.69%
$ 167,673 $ 19,132
May 12, 8 PM $ 0.000164
-0.59%
$ 164,118 $ 18,969
May 12, 7 PM $ 0.000165
+0.30%
$ 164,584 $ 18,874
May 12, 6 PM $ 0.000165
-0.26%
$ 164,609 $ 19,128
May 12, 5 PM $ 0.000165
+0.78%
$ 165,260 $ 19,100
May 12, 4 PM $ 0.000164
-0.82%
$ 164,365 $ 18,631
May 12, 3 PM $ 0.000166
-2.37%
$ 165,729 $ 18,429
May 12, 2 PM $ 0.000169
-0.13%
$ 169,372 $ 18,945
May 12, 1 PM $ 0.000169
-2.11%
$ 169,379 $ 19,054
May 12, 10 AM $ 0.000132
+0.76%
$ 131,685 $ 18,069
May 12, 9 AM $ 0.00013
-1.34%
$ 129,515 $ 17,876
May 12, 8 AM $ 0.000132
-2.17%
$ 131,498 $ 17,598
May 12, 6 AM $ 0.00013
-4.60%
$ 130,195 $ 17,658
May 12, 5 AM $ 0.000136
+3.61%
$ 136,184 $ 17,858
May 12, 4 AM $ 0.000131
-3.07%
$ 130,923 $ 18,368
May 12, 3 AM $ 0.000139
+1.77%
$ 138,577 $ 18,401
May 12, 2 AM $ 0.000136
+2.65%
$ 136,083 $ 18,357
May 12, 1 AM $ 0.000132
-4.97%
$ 132,254 $ 19,274
May 11, 10 PM $ 0.000139
+0.85%
$ 139,449 $ 19,477
May 11, 9 PM $ 0.000138
+5.46%
$ 138,270 $ 19,696
May 11, 8 PM $ 0.000131
-6.08%
$ 131,108 $ 19,916
May 11, 7 PM $ 0.000141
+1.47%
$ 140,798 $ 20,421
May 11, 6 PM $ 0.000132
-2.84%
$ 132,095 $ 19,898
May 11, 5 PM $ 0.000136
-0.58%
$ 135,489 $ 19,701
May 11, 4 PM $ 0.000136
+4.98%
$ 136,359 $ 20,919
May 11, 3 PM $ 0.000126
-2.67%
$ 126,408 $ 21,158
May 11, 2 PM $ 0.000133
+0.28%
$ 133,283 $ 21,302
May 11, 1 PM $ 0.000134
-0.44%
$ 134,284 $ 21,293
May 11, 12 PM $ 0.000135
+1.07%
$ 135,044 $ 20,944
May 11, 11 AM $ 0.000134
+0.14%
$ 133,630 $ 20,900
May 11, 10 AM $ 0.000134
+1.82%
$ 133,654 $ 20,791
May 11, 9 AM $ 0.000136
+3.69%
$ 135,668 $ 21,178