Bagwork Historical Data

BAGWORK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000147
-1.88%
$ 147,151 $ 46,246
May 16, 12 AM $ 0.00015
-4.58%
$ 149,918 $ 46,459
May 15, 11 PM $ 0.00016
-0.42%
$ 159,838 $ 46,554
May 15, 10 PM $ 0.000161
-1.77%
$ 160,510 $ 46,698
May 15, 9 PM $ 0.000163
+3.57%
$ 163,398 $ 47,585
May 15, 8 PM $ 0.000158
-1.60%
$ 157,824 $ 47,621
May 15, 7 PM $ 0.00016
-0.96%
$ 160,331 $ 47,677
May 15, 6 PM $ 0.000162
+11.83%
$ 161,882 $ 47,850
May 15, 5 PM $ 0.000145
+2.71%
$ 144,771 $ 42,847
May 15, 4 PM $ 0.000141
-0.88%
$ 140,951 $ 42,981
May 15, 3 PM $ 0.000143
-11.74%
$ 143,113 $ 42,884
May 15, 2 PM $ 0.000162
-0.99%
$ 161,609 $ 43,833
May 15, 1 PM $ 0.000163
+0.92%
$ 163,000 $ 43,887
May 15, 12 PM $ 0.000161
+12.09%
$ 161,173 $ 40,923
May 15, 11 AM $ 0.000144
-1.84%
$ 143,872 $ 35,672
May 15, 10 AM $ 0.000153
+7.53%
$ 153,265 $ 34,558
May 15, 9 AM $ 0.000144
+9.08%
$ 143,536 $ 32,701
May 15, 8 AM $ 0.000129
+1.17%
$ 129,195 $ 31,268
May 15, 7 AM $ 0.000125
-0.63%
$ 125,386 $ 31,018
May 15, 6 AM $ 0.000127
-3.05%
$ 127,304 $ 31,288
May 15, 5 AM $ 0.000131
+1.03%
$ 131,309 $ 31,115
May 15, 4 AM $ 0.00013
+6.20%
$ 129,967 $ 31,087
May 15, 3 AM $ 0.000123
-4.78%
$ 122,499 $ 19,048
May 15, 2 AM $ 0.000129
+0.18%
$ 128,642 $ 18,833
May 15, 1 AM $ 0.000128
-0.07%
$ 128,174 $ 19,220
May 15, 12 AM $ 0.000128
+5.37%
$ 128,135 $ 22,914
May 14, 11 PM $ 0.000122
-0.04%
$ 121,557 $ 22,968
May 14, 10 PM $ 0.000122
-0.21%
$ 121,609 $ 23,179
May 14, 9 PM $ 0.000122
-0.70%
$ 121,774 $ 23,337
May 14, 8 PM $ 0.000123
-1.02%
$ 123,246 $ 22,338
May 14, 7 PM $ 0.000125
-0.17%
$ 124,511 $ 22,522
May 14, 6 PM $ 0.000125
+5.36%
$ 124,492 $ 21,914
May 14, 5 PM $ 0.000118
-0.90%
$ 117,968 $ 21,979
May 14, 4 PM $ 0.000119
-1.35%
$ 119,040 $ 21,696
May 14, 3 PM $ 0.000121
+4.15%
$ 121,434 $ 21,411
May 14, 2 PM $ 0.000117
+0.17%
$ 116,885 $ 21,507
May 14, 1 PM $ 0.000116
-0.25%
$ 116,388 $ 21,671
May 14, 12 PM $ 0.000117
-0.47%
$ 116,678 $ 21,444
May 14, 11 AM $ 0.000117
-4.43%
$ 117,229 $ 21,504
May 14, 10 AM $ 0.000123
+3.79%
$ 123,412 $ 21,728
May 14, 9 AM $ 0.000119
-3.17%
$ 118,728 $ 22,463
May 14, 8 AM $ 0.000123
+0.68%
$ 122,616 $ 22,500
May 14, 7 AM $ 0.000122
+2.53%
$ 122,245 $ 22,321
May 14, 6 AM $ 0.000122
+0.00%
$ 122,378 $ 21,829
May 14, 5 AM $ 0.000123
+0.94%
$ 122,574 $ 21,769
May 14, 4 AM $ 0.000122
+0.50%
$ 121,517 $ 16,448
May 13, 10 PM $ 0.000142
+3.34%
$ 141,873 $ 23,988
May 13, 8 PM $ 0.000142
+1.51%
$ 141,783 $ 21,586
May 13, 7 PM $ 0.00014
+1.46%
$ 139,673 $ 21,591
May 13, 6 PM $ 0.000137
-1.84%
$ 136,669 $ 21,806