Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.000122
+0.20%
$122,048 $17,846
Jun 11, 7 AM $0.000122
-0.81%
$121,810 $17,631
Jun 11, 6 AM $0.000122
-3.49%
$122,224 $17,536
Jun 11, 5 AM $0.000123
+0.00%
$123,065 $19,970
Jun 11, 4 AM $0.000123
+0.00%
$123,003 $19,910
Jun 11, 3 AM $0.000124
+0.44%
$123,692 $19,882
Jun 11, 1 AM $0.000122
-2.12%
$121,874 $19,592
Jun 11, 12 AM $0.000138
-1.37%
$137,672 $18,935
Jun 10, 11 PM $0.00014
+0.45%
$139,585 $19,054
Jun 10, 10 PM $0.000139
+0.77%
$138,972 $19,097
Jun 10, 9 PM $0.000138
+4.12%
$137,915 $19,232
Jun 10, 8 PM $0.000137
+4.87%
$136,303 $18,680
Jun 10, 7 PM $0.000131
+3.82%
$130,901 $18,793
Jun 10, 6 PM $0.000132
+1.13%
$131,440 $19,208
Jun 10, 5 PM $0.00013
-2.00%
$129,943 $18,926
Jun 10, 4 PM $0.000133
-1.42%
$132,598 $18,887
Jun 10, 3 PM $0.000134
+7.13%
$133,719 $19,033
Jun 10, 2 PM $0.000126
+0.96%
$125,757 $19,225
Jun 10, 1 PM $0.000125
+0.07%
$124,565 $19,222
Jun 10, 12 PM $0.000124
-1.49%
$123,905 $20,702
Jun 10, 11 AM $0.000123
-2.52%
$123,204 $21,031
Jun 10, 10 AM $0.00013
+0.49%
$130,193 $21,418
Jun 10, 9 AM $0.00013
-0.41%
$129,758 $21,200
Jun 10, 8 AM $0.00013
+1.26%
$130,188 $20,914
Jun 10, 7 AM $0.000125
-1.93%
$124,841 $21,100
Jun 10, 6 AM $0.000128
-3.71%
$127,534 $21,065
Jun 10, 5 AM $0.000133
+5.47%
$132,279 $20,733
Jun 10, 4 AM $0.000127
-4.20%
$126,344 $21,030
Jun 10, 3 AM $0.000132
+1.03%
$131,341 $20,864
Jun 10, 2 AM $0.000133
-0.79%
$132,985 $20,430
Jun 10, 1 AM $0.000135
+1.26%
$134,696 $20,257
Jun 10, 12 AM $0.000134
-1.40%
$133,796 $20,470
Jun 9, 11 PM $0.000135
+1.99%
$134,957 $20,791
Jun 9, 10 PM $0.000132
+4.34%
$131,509 $20,793
Jun 9, 9 PM $0.000127
-1.09%
$126,642 $20,595
Jun 9, 8 PM $0.000128
-2.06%
$128,039 $21,033
Jun 9, 7 PM $0.000132
+3.99%
$131,883 $21,045
Jun 9, 6 PM $0.000127
-2.65%
$126,818 $21,231
Jun 9, 5 PM $0.000125
+0.16%
$124,995 $21,215
Jun 9, 4 PM $0.000124
-5.82%
$124,140 $21,196
Jun 9, 3 PM $0.000135
-1.64%
$134,771 $20,658
Jun 9, 2 PM $0.000136
-0.58%
$136,211 $21,202
Jun 9, 1 PM $0.000137
-1.16%
$137,011 $21,049
Jun 9, 12 PM $0.000139
-8.56%
$138,617 $20,697
Jun 9, 11 AM $0.000152
-0.16%
$151,591 $19,149
Jun 9, 10 AM $0.000149
-2.56%
$148,452 $18,591
Jun 9, 9 AM $0.000158
-0.15%
$157,837 $18,948
Jun 9, 8 AM $0.000158
+5.88%
$158,076 $21,321
Jun 9, 6 AM $0.00016
+1.05%
$159,333 $21,708
Jun 9, 5 AM $0.000158
-0.05%
$157,370 $21,922