Bagwork Historical Data

BAGWORK Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000132
+4.04%
$ 131,998 $ 21,122
May 18, 2 AM $ 0.000128
+1.74%
$ 127,725 $ 21,280
May 18, 1 AM $ 0.000127
+5.36%
$ 126,616 $ 21,375
May 18, 12 AM $ 0.00012
+1.03%
$ 120,172 $ 21,779
May 17, 11 PM $ 0.000119
-7.35%
$ 119,327 $ 21,383
May 17, 10 PM $ 0.000129
+2.53%
$ 128,984 $ 21,598
May 17, 9 PM $ 0.000126
+3.39%
$ 125,795 $ 21,522
May 17, 8 PM $ 0.000122
-0.96%
$ 121,691 $ 21,175
May 17, 7 PM $ 0.000122
-3.95%
$ 121,946 $ 22,507
May 17, 6 PM $ 0.000127
+0.43%
$ 126,956 $ 22,714
May 17, 5 PM $ 0.000126
+3.17%
$ 125,743 $ 22,986
May 17, 4 PM $ 0.000121
+0.23%
$ 120,604 $ 23,030
May 17, 3 PM $ 0.000121
-1.31%
$ 121,080 $ 23,430
May 17, 2 PM $ 0.000123
+6.33%
$ 122,686 $ 24,612
May 17, 1 PM $ 0.000115
-4.70%
$ 115,388 $ 24,727
May 17, 12 PM $ 0.000121
-0.51%
$ 121,077 $ 24,351
May 17, 11 AM $ 0.000122
+6.25%
$ 121,702 $ 24,328
May 17, 10 AM $ 0.000115
-1.63%
$ 114,540 $ 24,213
May 17, 9 AM $ 0.000116
-1.08%
$ 115,967 $ 24,209
May 17, 8 AM $ 0.000117
+1.42%
$ 117,030 $ 23,774
May 17, 7 AM $ 0.000116
-2.11%
$ 116,008 $ 23,730
May 17, 6 AM $ 0.000119
+2.73%
$ 119,089 $ 24,106
May 17, 5 AM $ 0.000113
+0.19%
$ 112,988 $ 24,467
May 17, 4 AM $ 0.000113
-0.85%
$ 112,777 $ 24,503
May 17, 3 AM $ 0.000117
+0.28%
$ 117,441 $ 23,344
May 17, 2 AM $ 0.000117
-0.08%
$ 116,769 $ 23,353
May 17, 1 AM $ 0.000117
-3.57%
$ 117,161 $ 23,161
May 17, 12 AM $ 0.00012
+0.15%
$ 120,470 $ 23,160
May 16, 11 PM $ 0.00012
+2.59%
$ 120,287 $ 23,451
May 16, 10 PM $ 0.000116
-0.08%
$ 115,998 $ 23,815
May 16, 9 PM $ 0.000117
-4.13%
$ 117,054 $ 23,812
May 16, 8 PM $ 0.000122
+4.03%
$ 122,113 $ 23,463
May 16, 7 PM $ 0.000117
-3.25%
$ 117,418 $ 23,423
May 16, 6 PM $ 0.000121
-6.94%
$ 121,017 $ 24,287
May 16, 5 PM $ 0.00013
-0.06%
$ 129,574 $ 23,794
May 16, 4 PM $ 0.00013
+0.30%
$ 129,646 $ 23,595
May 16, 3 PM $ 0.000129
+1.97%
$ 128,861 $ 22,915
May 16, 2 PM $ 0.000127
-4.83%
$ 126,551 $ 24,285
May 16, 1 PM $ 0.000133
-2.16%
$ 133,036 $ 24,522
May 16, 12 PM $ 0.000136
-3.33%
$ 135,977 $ 29,960
May 16, 11 AM $ 0.000141
+0.67%
$ 140,655 $ 30,028
May 16, 10 AM $ 0.00014
+2.17%
$ 139,723 $ 32,668
May 16, 9 AM $ 0.000137
-4.41%
$ 136,810 $ 32,531
May 16, 8 AM $ 0.000143
+1.57%
$ 143,036 $ 32,730
May 16, 7 AM $ 0.000146
+0.12%
$ 145,665 $ 32,852
May 16, 6 AM $ 0.000145
-0.79%
$ 145,015 $ 32,485
May 16, 5 AM $ 0.000146
+1.46%
$ 146,167 $ 33,708
May 16, 4 AM $ 0.000144
-0.23%
$ 143,904 $ 33,627
May 16, 3 AM $ 0.000144
-0.64%
$ 144,169 $ 45,580
May 16, 2 AM $ 0.000145
-1.36%
$ 145,152 $ 46,238