Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.000108
+0.00%
$108,155 $23,268
Jun 18, 9 AM $0.00011
-0.79%
$110,052 $52,510
Jun 18, 2 AM $0.000113
+0.00%
$113,109 $53,766
Jun 18, 12 AM $0.000107
+0.00%
$-- $51,367
Jun 17, 11 PM $0.000106
-0.09%
$106,170 $50,530
Jun 17, 10 PM $0.000107
+0.06%
$106,330 $50,482
Jun 17, 8 PM $0.000108
+0.00%
$107,780 $50,983
Jun 17, 7 PM $0.000108
-0.67%
$108,124 $51,069
Jun 17, 6 PM $0.000107
-3.21%
$106,648 $51,428
Jun 17, 5 PM $0.000111
-0.59%
$110,478 $53,732
Jun 17, 4 PM $0.000113
-2.65%
$113,007 $54,700
Jun 17, 2 PM $0.000107
-1.35%
$106,587 $32,178
Jun 17, 1 PM $0.000108
-16.61%
$108,199 $32,475
Jun 17, 12 PM $0.00013
+33.41%
$129,912 $32,471
Jun 17, 11 AM $0.0000975
+0.50%
$97,285 $7,012
Jun 17, 10 AM $0.0000975
+0.43%
$97,283 $6,819
Jun 17, 9 AM $0.000102
-11.57%
$102,177 $6,635
Jun 17, 8 AM $0.000116
+0.00%
$115,546 $4,414
Jun 17, 6 AM $0.000119
+0.00%
$118,618 $4,365
Jun 16, 11 PM $0.00012
+0.00%
$119,286 $4,323
Jun 16, 8 PM $0.000119
-0.26%
$118,931 $4,295
Jun 16, 7 PM $0.000123
+0.00%
$123,046 $4,215
Jun 16, 6 PM $0.000121
-8.46%
$120,391 $4,019
Jun 16, 5 PM $0.000139
+11.49%
$138,565 $2,196
Jun 16, 4 PM $0.000113
+0.02%
$112,558 $516
Jun 16, 9 AM $0.000116
+0.00%
$115,381 $577
Jun 15, 6 PM $0.000119
+0.27%
$119,090 $1,104
Jun 15, 5 PM $0.000119
-1.33%
$118,620 $919
Jun 15, 4 PM $0.000121
+0.00%
$120,601 $850
Jun 14, 5 PM $0.000113
-0.27%
$112,786 $150
Jun 14, 3 AM $0.000117
-0.29%
$116,331 $319
Jun 13, 7 AM $0.000115
+0.00%
$115,087 $1,659
Jun 13, 6 AM $0.000114
+0.00%
$113,619 $1,441
Jun 13, 5 AM $0.000114
+0.00%
$113,699 $1,463
Jun 12, 4 PM $0.000115
-6.61%
$115,176 $2,496
Jun 12, 10 AM $0.000121
+0.17%
$120,497 $1,172
Jun 12, 2 AM $0.000116
-4.79%
$116,058 $17,393
Jun 12, 1 AM $0.000122
-0.46%
$121,896 $17,419
Jun 12, 12 AM $0.000117
-0.30%
$116,678 $17,256
Jun 11, 11 PM $0.000118
+1.11%
$117,699 $17,711
Jun 11, 10 PM $0.000117
-3.45%
$116,595 $17,592
Jun 11, 8 PM $0.000134
-1.00%
$133,377 $17,078
Jun 11, 7 PM $0.000135
-0.27%
$134,724 $17,334
Jun 11, 6 PM $0.000135
+6.17%
$134,754 $17,427
Jun 11, 5 PM $0.000123
+0.09%
$122,624 $17,655
Jun 11, 4 PM $0.000123
-1.37%
$122,598 $17,673
Jun 11, 3 PM $0.000125
-5.03%
$124,380 $17,766
Jun 11, 2 PM $0.000131
+0.15%
$130,965 $17,476
Jun 11, 1 PM $0.000131
+0.75%
$130,772 $17,339
Jun 11, 12 PM $0.00013
+1.55%
$129,792 $17,507