Bagwork Historical Data

BAGWORK Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000135
-3.80%
$ 135,140 $ 32,815
May 20, 5 AM $ 0.000141
+1.68%
$ 140,974 $ 33,025
May 20, 4 AM $ 0.000139
-0.12%
$ 139,057 $ 32,805
May 20, 3 AM $ 0.000139
-0.36%
$ 139,228 $ 32,396
May 20, 2 AM $ 0.00014
+2.91%
$ 139,636 $ 32,253
May 20, 1 AM $ 0.000137
-2.91%
$ 137,384 $ 13,375
May 20, 12 AM $ 0.000142
+4.36%
$ 141,498 $ 31,529
May 19, 11 PM $ 0.000135
+3.67%
$ 135,082 $ 29,871
May 19, 10 PM $ 0.000133
-7.45%
$ 133,162 $ 28,861
May 19, 9 PM $ 0.000144
+22.19%
$ 143,522 $ 28,219
May 19, 8 PM $ 0.000117
-3.87%
$ 117,066 $ 26,198
May 19, 7 PM $ 0.000136
+13.11%
$ 135,620 $ 22,757
May 19, 6 PM $ 0.00012
+4.56%
$ 119,678 $ 18,915
May 19, 5 PM $ 0.000115
-4.57%
$ 115,268 $ 19,003
May 19, 4 PM $ 0.000121
-0.20%
$ 120,788 $ 18,896
May 19, 3 PM $ 0.000122
+5.58%
$ 121,800 $ 18,489
May 19, 2 PM $ 0.000115
-1.05%
$ 115,188 $ 18,182
May 19, 1 PM $ 0.000116
-0.85%
$ 116,405 $ 18,306
May 19, 12 PM $ 0.000118
+0.00%
$ 117,827 $ 18,248
May 19, 11 AM $ 0.000123
+1.01%
$ 122,911 $ 18,055
May 19, 10 AM $ 0.000122
-3.05%
$ 122,362 $ 18,107
May 19, 8 AM $ 0.00012
-0.07%
$ 120,127 $ 16,509
May 19, 7 AM $ 0.00012
-0.72%
$ 120,187 $ 17,578
May 19, 6 AM $ 0.000127
+0.12%
$ 126,506 $ 17,688
May 19, 5 AM $ 0.000126
-0.02%
$ 126,356 $ 17,629
May 19, 4 AM $ 0.000128
+0.10%
$ 127,614 $ 17,459
May 19, 3 AM $ 0.000127
+0.12%
$ 127,214 $ 17,441
May 19, 2 AM $ 0.000126
-0.80%
$ 126,296 $ 17,667
May 19, 1 AM $ 0.00013
+0.36%
$ 129,503 $ 17,721
May 19, 12 AM $ 0.000128
+3.81%
$ 128,123 $ 17,516
May 18, 11 PM $ 0.000123
+1.98%
$ 122,886 $ 17,419
May 18, 10 PM $ 0.000121
-3.42%
$ 120,623 $ 17,213
May 18, 9 PM $ 0.000125
-4.75%
$ 125,001 $ 17,523
May 18, 8 PM $ 0.000131
+0.50%
$ 131,180 $ 18,014
May 18, 7 PM $ 0.000135
+8.04%
$ 134,684 $ 17,719
May 18, 6 PM $ 0.000125
+0.09%
$ 124,656 $ 17,934
May 18, 5 PM $ 0.000125
-0.99%
$ 124,644 $ 18,091
May 18, 4 PM $ 0.000126
+1.40%
$ 125,946 $ 18,233
May 18, 3 PM $ 0.000124
-1.05%
$ 124,287 $ 18,369
May 18, 2 PM $ 0.000126
+0.15%
$ 125,832 $ 18,280
May 18, 1 PM $ 0.000126
-6.30%
$ 125,640 $ 18,158
May 18, 12 PM $ 0.000135
+6.56%
$ 134,794 $ 18,505
May 18, 11 AM $ 0.000126
-4.37%
$ 126,376 $ 18,687
May 18, 10 AM $ 0.000132
+0.96%
$ 132,144 $ 18,723
May 18, 9 AM $ 0.000131
+4.10%
$ 130,883 $ 18,981
May 18, 8 AM $ 0.000126
-5.23%
$ 126,042 $ 19,147
May 18, 7 AM $ 0.000133
-0.31%
$ 132,924 $ 20,430
May 18, 6 AM $ 0.000134
+0.69%
$ 133,874 $ 20,523
May 18, 5 AM $ 0.000127
-2.38%
$ 127,253 $ 20,365
May 18, 4 AM $ 0.000133
+0.32%
$ 133,070 $ 20,397