Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bagwork Historical Data

BAGWORK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.000104
+0.00%
$104,111 $329
Jun 23, 1 PM $0.000106
-0.29%
$105,373 $243
Jun 23, 4 AM $0.000111
+0.00%
$110,495 $293
Jun 23, 3 AM $0.000111
-0.01%
$110,283 $292
Jun 22, 3 PM $0.000112
+0.00%
$-- $1,195
Jun 22, 2 PM $0.000113
+0.00%
$112,722 $1,182
Jun 22, 6 AM $0.000112
+0.00%
$111,586 $1,881
Jun 22, 1 AM $0.000113
+0.00%
$112,442 $2,155
Jun 21, 10 PM $0.000113
-0.19%
$112,308 $2,476
Jun 21, 7 PM $0.000115
+0.10%
$114,393 $2,917
Jun 21, 5 PM $0.000115
+7.14%
$114,469 $2,965
Jun 21, 4 PM $0.000107
+0.00%
$106,925 $2,012
Jun 21, 12 PM $0.000106
+0.00%
$105,497 $1,970
Jun 21, 11 AM $0.000109
+0.00%
$108,627 $1,870
Jun 21, 10 AM $0.00011
-0.09%
$109,995 $1,875
Jun 21, 9 AM $0.00011
-2.96%
$109,807 $1,722
Jun 21, 3 AM $0.000115
+0.00%
$114,339 $1,211
Jun 21, 12 AM $0.000115
+0.00%
$115,013 $1,215
Jun 20, 11 PM $0.000116
+0.60%
$115,554 $1,169
Jun 20, 10 PM $0.000116
+10.35%
$115,364 $742
Jun 20, 6 PM $0.000104
+0.00%
$103,291 $1,758
Jun 20, 5 PM $0.000103
+0.00%
$103,206 $1,711
Jun 20, 3 PM $0.000104
+0.00%
$103,650 $1,818
Jun 20, 11 AM $0.000103
+0.34%
$102,687 $1,794
Jun 20, 9 AM $0.000103
+0.00%
$102,473 $1,769
Jun 20, 8 AM $0.000103
+0.00%
$102,409 $1,779
Jun 20, 4 AM $0.0001
+0.00%
$100,169 $1,949
Jun 20, 1 AM $0.000101
-0.61%
$100,395 $1,880
Jun 19, 10 PM $0.000101
+0.00%
$100,853 $1,889
Jun 19, 9 PM $0.000102
+0.04%
$101,514 $1,780
Jun 19, 8 PM $0.000102
-0.83%
$101,799 $1,648
Jun 19, 7 PM $0.000103
-0.06%
$102,834 $1,606
Jun 19, 6 PM $0.000108
+4.94%
$108,118 $1,564
Jun 19, 1 PM $0.000101
+0.86%
$100,472 $1,146
Jun 19, 12 PM $0.0001
+0.00%
$99,840 $1,120
Jun 19, 10 AM $0.0001
+0.00%
$100,075 $1,138
Jun 19, 9 AM $0.000101
-0.20%
$100,393 $1,141
Jun 19, 4 AM $0.000103
+0.00%
$102,702 $1,204
Jun 19, 1 AM $0.000104
-0.23%
$104,168 $1,393
Jun 19, 12 AM $0.000105
+0.00%
$104,573 $1,385
Jun 18, 11 PM $0.000106
-0.19%
$106,103 $1,392
Jun 18, 10 PM $0.000106
-0.05%
$105,529 $1,180
Jun 18, 9 PM $0.000106
+0.06%
$105,837 $1,208
Jun 18, 8 PM $0.000106
+0.62%
$105,723 $1,231
Jun 18, 7 PM $0.000106
+0.00%
$105,332 $1,288
Jun 18, 6 PM $0.000104
+0.00%
$103,768 $2,000
Jun 18, 5 PM $0.000104
-0.25%
$104,184 $2,003
Jun 18, 4 PM $0.000105
+2.60%
$104,339 $3,280
Jun 18, 3 PM $0.000105
-3.20%
$104,588 $22,078
Jun 18, 2 PM $0.000108
+0.00%
$108,147 $23,126