Bagwork Historical Data

BAGWORK Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000141
-3.82%
$ 140,783 $ 20,562
May 22, 7 AM $ 0.000146
+4.19%
$ 145,742 $ 20,458
May 22, 6 AM $ 0.000146
-0.44%
$ 146,292 $ 20,226
May 22, 5 AM $ 0.000147
+1.09%
$ 146,933 $ 20,311
May 22, 4 AM $ 0.000144
-3.18%
$ 143,602 $ 20,936
May 22, 3 AM $ 0.000149
+0.35%
$ 148,711 $ 20,556
May 22, 2 AM $ 0.000148
+1.06%
$ 148,059 $ 19,902
May 22, 1 AM $ 0.000146
+4.36%
$ 146,363 $ 20,033
May 22, 12 AM $ 0.000142
-1.03%
$ 142,127 $ 19,727
May 21, 11 PM $ 0.000144
-8.27%
$ 143,601 $ 19,055
May 21, 10 PM $ 0.000157
-0.04%
$ 156,485 $ 19,428
May 21, 9 PM $ 0.000157
-0.51%
$ 156,651 $ 19,287
May 21, 8 PM $ 0.00015
+0.14%
$ 149,862 $ 19,564
May 21, 7 PM $ 0.000149
-1.61%
$ 149,088 $ 19,629
May 21, 6 PM $ 0.000151
-2.46%
$ 150,805 $ 19,695
May 21, 5 PM $ 0.000155
+4.97%
$ 154,908 $ 19,808
May 21, 4 PM $ 0.000148
-0.15%
$ 147,617 $ 19,552
May 21, 3 PM $ 0.000142
-0.83%
$ 141,558 $ 19,073
May 21, 2 PM $ 0.000143
-3.14%
$ 142,508 $ 18,304
May 21, 1 PM $ 0.000147
+6.10%
$ 147,031 $ 18,544
May 21, 12 PM $ 0.000138
+3.11%
$ 138,309 $ 18,835
May 21, 11 AM $ 0.000135
-0.05%
$ 134,634 $ 20,695
May 21, 10 AM $ 0.000135
+2.52%
$ 135,384 $ 20,681
May 21, 9 AM $ 0.000131
-1.05%
$ 130,791 $ 20,617
May 21, 8 AM $ 0.000136
+0.92%
$ 136,446 $ 20,959
May 21, 7 AM $ 0.000135
-2.33%
$ 135,198 $ 20,906
May 21, 6 AM $ 0.000138
+2.83%
$ 138,382 $ 21,002
May 21, 5 AM $ 0.000135
+0.17%
$ 134,794 $ 20,877
May 21, 4 AM $ 0.000135
-4.73%
$ 134,570 $ 21,629
May 21, 3 AM $ 0.00014
-0.01%
$ 140,285 $ 21,390
May 21, 2 AM $ 0.00014
+0.47%
$ 140,269 $ 21,325
May 21, 1 AM $ 0.00014
+0.42%
$ 139,618 $ 23,265
May 21, 12 AM $ 0.000139
-1.17%
$ 139,034 $ 23,510
May 20, 11 PM $ 0.000141
+1.25%
$ 140,637 $ 24,305
May 20, 10 PM $ 0.000139
-3.25%
$ 138,888 $ 24,711
May 20, 9 PM $ 0.000144
+0.01%
$ 143,800 $ 28,702
May 20, 8 PM $ 0.000142
-0.04%
$ 141,568 $ 28,750
May 20, 7 PM $ 0.000142
+2.19%
$ 141,623 $ 34,259
May 20, 6 PM $ 0.000138
-3.87%
$ 138,281 $ 34,105
May 20, 5 PM $ 0.000144
+3.48%
$ 143,851 $ 34,385
May 20, 4 PM $ 0.000139
-3.29%
$ 139,014 $ 34,431
May 20, 3 PM $ 0.000142
+0.71%
$ 142,153 $ 34,454
May 20, 2 PM $ 0.000139
+2.87%
$ 139,059 $ 34,913
May 20, 1 PM $ 0.000135
+0.10%
$ 135,176 $ 34,320
May 20, 12 PM $ 0.000135
+2.65%
$ 135,044 $ 34,468
May 20, 11 AM $ 0.000132
+2.96%
$ 131,556 $ 33,692
May 20, 10 AM $ 0.000128
-10.37%
$ 127,874 $ 33,630
May 20, 9 AM $ 0.000141
+0.71%
$ 141,213 $ 33,108
May 20, 8 AM $ 0.00014
+4.19%
$ 140,222 $ 33,111
May 20, 7 AM $ 0.000135
-0.79%
$ 134,476 $ 32,919