Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bagwork Historical Data

BAGWORK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.000114
+0.00%
$113,165 $2,217
Jul 1, 3 AM $0.000113
+0.00%
$112,770 $2,174
Jun 30, 8 PM $0.000111
-2.06%
$110,636 $6,253
Jun 30, 7 PM $0.000113
+0.36%
$112,992 $6,110
Jun 30, 2 PM $0.000112
-0.25%
$111,620 $6,268
Jun 30, 9 AM $0.000114
-3.66%
$113,828 $7,172
Jun 30, 8 AM $0.00012
-1.67%
$119,337 $6,922
Jun 30, 7 AM $0.000122
-2.51%
$121,358 $6,538
Jun 30, 6 AM $0.000125
+0.00%
$124,334 $6,725
Jun 30, 5 AM $0.000129
+0.00%
$128,668 $6,706
Jun 30, 2 AM $0.000131
+0.00%
$130,512 $7,616
Jun 30, 1 AM $0.000131
+0.00%
$130,211 $7,974
Jun 29, 10 PM $0.000131
-1.43%
$130,964 $7,964
Jun 29, 9 PM $0.000132
-5.79%
$131,519 $7,882
Jun 29, 4 PM $0.000125
+0.00%
$124,256 $3,661
Jun 29, 3 PM $0.000123
+0.00%
$122,781 $3,663
Jun 29, 12 PM $0.000129
+0.00%
$128,168 $3,535
Jun 29, 7 AM $0.000121
+0.00%
$120,982 $3,337
Jun 29, 6 AM $0.000122
-0.04%
$121,109 $3,325
Jun 29, 4 AM $0.000122
-12.20%
$121,599 $3,321
Jun 29, 3 AM $0.000139
+12.46%
$138,534 $1,748
Jun 28, 9 PM $0.00012
+0.00%
$119,349 $1,342
Jun 28, 8 PM $0.000119
+0.00%
$118,973 $1,349
Jun 28, 7 PM $0.000118
-0.52%
$117,837 $1,295
Jun 28, 6 PM $0.000119
+7.84%
$118,967 $1,345
Jun 28, 3 PM $0.000112
+0.00%
$111,543 $1,236
Jun 28, 12 PM $0.000114
+0.15%
$113,289 $1,242
Jun 28, 11 AM $0.000112
+0.00%
$111,894 $1,216
Jun 28, 10 AM $0.000111
+1.08%
$110,802 $1,195
Jun 28, 9 AM $0.00011
-0.23%
$109,907 $1,000
Jun 28, 8 AM $0.00011
-1.40%
$109,158 $1,005
Jun 28, 6 AM $0.00011
-0.03%
$110,064 $716
Jun 28, 5 AM $0.000108
+0.00%
$107,807 $707
Jun 28, 4 AM $0.00011
+0.00%
$-- $626
Jun 28, 3 AM $0.00011
+0.00%
$109,148 $559
Jun 27, 6 PM $0.000113
+0.00%
$-- $482
Jun 27, 5 PM $0.000113
+0.00%
$112,715 $452
Jun 27, 3 PM $0.000112
-0.33%
$111,833 $469
Jun 27, 2 PM $0.000113
+0.34%
$112,761 $373
Jun 26, 3 PM $0.000112
+0.00%
$111,495 $2,655
Jun 26, 1 PM $0.000114
+4.82%
$112,924 $2,116
Jun 26, 1 AM $0.000107
+0.00%
$106,184 $1,824
Jun 25, 9 PM $0.000105
-0.95%
$104,802 $1,913
Jun 25, 8 PM $0.000105
+0.34%
$104,377 $1,687
Jun 25, 7 PM $0.000104
-5.96%
$104,011 $1,600
Jun 24, 11 PM $0.000102
-0.16%
$101,758 $227
Jun 24, 10 PM $0.000102
+0.00%
$101,818 $199
Jun 24, 3 AM $0.000106
+0.00%
$-- $412
Jun 23, 8 PM $0.000104
+0.00%
$103,761 $429
Jun 23, 7 PM $0.000104
+0.00%
$103,791 $407