Bagwork Historical Data

BAGWORK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000178
-0.90%
$ 177,965 $ 21,953
May 24, 8 AM $ 0.000179
-0.75%
$ 179,118 $ 22,026
May 24, 7 AM $ 0.00018
-3.73%
$ 180,464 $ 21,974
May 24, 6 AM $ 0.000187
+3.66%
$ 186,994 $ 21,697
May 24, 5 AM $ 0.000181
-4.45%
$ 180,668 $ 21,879
May 24, 4 AM $ 0.000183
-1.33%
$ 182,538 $ 21,711
May 24, 3 AM $ 0.000185
-4.20%
$ 185,019 $ 21,794
May 24, 2 AM $ 0.000193
-2.63%
$ 193,133 $ 21,461
May 24, 1 AM $ 0.000198
+1.96%
$ 198,351 $ 21,285
May 24, 12 AM $ 0.000195
+3.49%
$ 195,102 $ 21,267
May 23, 11 PM $ 0.000188
-0.03%
$ 187,910 $ 21,403
May 23, 10 PM $ 0.000188
+5.35%
$ 187,971 $ 20,956
May 23, 9 PM $ 0.000178
-1.03%
$ 177,677 $ 20,838
May 23, 8 PM $ 0.00018
+1.35%
$ 180,207 $ 23,376
May 23, 7 PM $ 0.000177
+2.06%
$ 177,275 $ 23,361
May 23, 6 PM $ 0.000174
-4.42%
$ 173,823 $ 22,751
May 23, 5 PM $ 0.000182
+3.61%
$ 181,885 $ 22,782
May 23, 4 PM $ 0.000174
+15.85%
$ 173,816 $ 22,231
May 23, 3 PM $ 0.000151
+0.06%
$ 151,222 $ 20,989
May 23, 2 PM $ 0.000151
+0.80%
$ 150,833 $ 21,282
May 23, 1 PM $ 0.000149
+14.06%
$ 149,413 $ 21,108
May 23, 12 PM $ 0.000131
-0.58%
$ 130,998 $ 19,147
May 23, 11 AM $ 0.000132
-3.18%
$ 131,767 $ 19,175
May 23, 10 AM $ 0.000136
+0.77%
$ 136,095 $ 19,012
May 23, 9 AM $ 0.00013
-2.13%
$ 130,179 $ 19,136
May 23, 8 AM $ 0.000129
+0.55%
$ 129,122 $ 18,972
May 23, 7 AM $ 0.000129
-3.93%
$ 129,315 $ 19,395
May 23, 6 AM $ 0.000141
+0.72%
$ 141,063 $ 19,691
May 23, 5 AM $ 0.00014
+1.96%
$ 140,051 $ 19,428
May 23, 4 AM $ 0.000143
+2.13%
$ 143,462 $ 19,919
May 23, 3 AM $ 0.000141
+0.23%
$ 140,619 $ 20,128
May 23, 2 AM $ 0.00014
-0.66%
$ 140,298 $ 20,488
May 23, 1 AM $ 0.000141
+0.91%
$ 141,362 $ 20,554
May 23, 12 AM $ 0.00014
-1.28%
$ 140,089 $ 20,825
May 22, 11 PM $ 0.000142
-0.72%
$ 142,423 $ 21,502
May 22, 10 PM $ 0.000143
+1.50%
$ 142,772 $ 21,749
May 22, 9 PM $ 0.000141
+4.16%
$ 140,517 $ 21,666
May 22, 8 PM $ 0.000134
-2.18%
$ 134,346 $ 19,745
May 22, 7 PM $ 0.000137
-0.32%
$ 137,097 $ 19,531
May 22, 6 PM $ 0.000138
-0.45%
$ 137,532 $ 19,758
May 22, 5 PM $ 0.00014
+3.57%
$ 139,692 $ 19,706
May 22, 4 PM $ 0.000135
-4.25%
$ 134,718 $ 20,002
May 22, 3 PM $ 0.000141
+2.33%
$ 140,703 $ 20,651
May 22, 2 PM $ 0.000137
-7.18%
$ 137,087 $ 20,679
May 22, 1 PM $ 0.00015
+1.56%
$ 149,670 $ 20,630
May 22, 12 PM $ 0.000147
-0.56%
$ 147,369 $ 20,764
May 22, 11 AM $ 0.000148
+5.04%
$ 147,584 $ 20,509
May 22, 10 AM $ 0.000141
+0.76%
$ 140,509 $ 20,505
May 22, 9 AM $ 0.000139
-1.12%
$ 139,222 $ 20,606
May 22, 8 AM $ 0.000141
-3.82%
$ 140,783 $ 20,562