Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bagwork Historical Data

BAGWORK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00011
+0.00%
$109,411 $2,031
Jul 9, 2 AM $0.000111
+0.00%
$110,731 $2,052
Jul 9, 1 AM $0.000111
-0.87%
$110,494 $2,048
Jul 9, 12 AM $0.00011
+0.00%
$109,761 $2,015
Jul 8, 11 PM $0.000111
+0.00%
$110,258 $2,051
Jul 8, 10 PM $0.000111
-3.09%
$110,380 $2,020
Jul 8, 8 PM $0.000115
-2.14%
$114,561 $3,732
Jul 8, 5 PM $0.000111
+0.00%
$110,619 $2,400
Jul 8, 2 PM $0.000111
+0.00%
$110,069 $2,387
Jul 8, 1 PM $0.00011
+0.00%
$109,679 $2,379
Jul 8, 5 AM $0.000112
+0.00%
$111,998 $2,414
Jul 8, 4 AM $0.000113
-1.20%
$112,173 $2,416
Jul 8, 1 AM $0.000115
+0.00%
$114,413 $2,324
Jul 8, 12 AM $0.000117
+0.00%
$116,262 $2,352
Jul 7, 11 PM $0.000118
+0.00%
$117,876 $2,281
Jul 7, 10 PM $0.000117
-1.72%
$116,092 $2,213
Jul 7, 8 PM $0.000116
+0.00%
$115,971 $327
Jul 7, 7 PM $0.000117
+0.35%
$116,572 $271
Jul 7, 6 PM $0.000117
+0.00%
$116,925 $245
Jul 7, 3 PM $0.000117
-0.16%
$116,784 $246
Jul 7, 4 AM $0.000114
+0.00%
$114,041 $673
Jul 6, 8 PM $0.000116
-1.75%
$115,648 $445
Jul 6, 6 PM $0.000118
+0.00%
$117,333 $486
Jul 6, 11 AM $0.000119
+0.00%
$118,264 $226
Jul 5, 7 PM $0.000121
+0.00%
$120,065 $1,332
Jul 4, 10 PM $0.000122
+0.00%
$121,091 $1,381
Jul 4, 9 PM $0.000129
+0.00%
$128,363 $644
Jul 4, 6 PM $0.000123
-1.43%
$122,419 $841
Jul 4, 5 PM $0.000125
+0.00%
$124,283 $602
Jul 4, 4 AM $0.000128
+0.00%
$127,723 $635
Jul 3, 9 PM $0.000128
+0.00%
$127,442 $660
Jul 3, 8 PM $0.000129
+0.00%
$128,870 $661
Jul 3, 7 PM $0.000129
-0.27%
$128,534 $486
Jul 3, 5 PM $0.000128
+0.00%
$127,326 $411
Jul 3, 1 PM $0.00013
+1.58%
$129,400 $728
Jul 3, 5 AM $0.000127
+0.00%
$126,399 $685
Jul 3, 12 AM $0.000127
+0.00%
$126,738 $676
Jul 2, 11 PM $0.000127
+0.00%
$126,723 $657
Jul 2, 10 PM $0.000128
-0.12%
$127,104 $644
Jul 2, 4 PM $0.00013
+0.00%
$129,505 $810
Jul 2, 3 PM $0.00013
+0.00%
$129,331 $748
Jul 2, 1 PM $0.000131
+0.83%
$130,565 $724
Jul 2, 12 PM $0.00013
-1.08%
$129,612 $705
Jul 2, 5 AM $0.000123
+0.00%
$122,536 $963
Jul 2, 4 AM $0.000123
+0.00%
$122,831 $956
Jul 2, 3 AM $0.000123
+1.34%
$122,415 $992
Jul 2, 2 AM $0.000121
+0.00%
$120,528 $924
Jul 1, 9 PM $0.000124
+3.56%
$123,932 $681
Jul 1, 3 PM $0.00012
-0.13%
$119,599 $909
Jul 1, 4 AM $0.000114
+0.00%
$113,165 $2,217