REL Historical Data

REL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000793
+0.00%
$ 79,347 $ 1,529
May 11, 12 AM $ 0.0000792
+0.15%
$ 79,235 $ 1,536
May 10, 6 PM $ 0.0000861
+0.00%
$ 86,136 $ 1,304
May 10, 4 PM $ 0.0000817
+0.00%
$ 81,697 $ 1,213
May 10, 1 PM $ 0.0000799
-0.11%
$ 79,870 $ 2,312
May 10, 10 AM $ 0.000087
+0.00%
$ 86,956 $ 2,001
May 10, 9 AM $ 0.0000865
+0.00%
$ 86,477 $ 2,077
May 10, 3 AM $ 0.0000917
+0.00%
$ 91,703 $ 1,875
May 10, 2 AM $ 0.0000907
+0.00%
$ 90,670 $ 2,396
May 10, 1 AM $ 0.0000909
-0.46%
$ 90,911 $ 2,388
May 9, 10 PM $ 0.0000917
-0.67%
$ 91,740 $ 2,403
May 9, 8 PM $ 0.0000938
-1.57%
$ 93,847 $ 2,353
May 9, 7 PM $ 0.0000952
-0.71%
$ 95,174 $ 2,250
May 9, 6 PM $ 0.000096
+0.05%
$ 96,004 $ 2,208
May 9, 4 PM $ 0.0000963
+1.21%
$ 96,257 $ 2,181
May 9, 3 PM $ 0.0000955
-0.34%
$ 95,469 $ 2,150
May 9, 12 PM $ 0.0000937
+0.32%
$ 93,694 $ 1,391
May 9, 7 AM $ 0.0000941
+0.00%
$ 94,145 $ 1,611
May 9, 5 AM $ 0.0000938
+0.00%
$ 93,794 $ 1,610
May 9, 2 AM $ 0.0000851
+0.30%
$ 85,111 $ 788
May 9, 1 AM $ 0.0000842
+0.10%
$ 84,200 $ 782
May 9, 12 AM $ 0.0000841
+0.24%
$ 84,120 $ 772
May 8, 10 PM $ 0.000084
+0.00%
$ 84,041 $ 770
May 8, 7 PM $ 0.0000839
+0.00%
$ 83,917 $ 991
May 8, 6 PM $ 0.0000834
+0.14%
$ 83,388 $ 991
May 8, 5 PM $ 0.000083
+2.01%
$ 83,038 $ 991
May 8, 1 PM $ 0.0000837
+0.00%
$ 83,736 $ 1,129
May 7, 9 PM $ 0.0000839
-0.02%
$ 83,932 $ 1,551
May 7, 8 PM $ 0.0000873
+0.00%
$ 87,261 $ 1,563
May 7, 6 PM $ 0.0000871
+0.33%
$ 87,061 $ 1,430
May 7, 5 PM $ 0.0000867
+10.51%
$ 86,693 $ 1,420
May 7, 2 PM $ 0.0000793
+0.00%
$ 79,333 $ 1,507
May 7, 12 PM $ 0.0000799
+0.00%
$ 79,866 $ 1,649
May 7, 11 AM $ 0.0000799
+0.56%
$ 79,872 $ 1,981
May 7, 10 AM $ 0.000086
-2.35%
$ 85,997 $ 1,694
May 7, 8 AM $ 0.0000888
+0.00%
$ -- $ 1,626
May 7, 6 AM $ 0.0000871
-0.29%
$ 87,066 $ 2,186
May 7, 5 AM $ 0.0000873
-0.02%
$ 87,310 $ 2,262
May 7, 2 AM $ 0.0000868
+12.06%
$ 86,774 $ 4,121
May 7, 1 AM $ 0.0000774
+0.00%
$ 77,440 $ 4,314
May 7, 12 AM $ 0.0000762
+0.00%
$ 76,222 $ 4,981
May 6, 10 PM $ 0.0000777
+0.00%
$ 77,662 $ 6,071
May 6, 8 PM $ 0.0000764
-0.56%
$ 76,422 $ 9,162
May 6, 5 PM $ 0.0000768
-6.18%
$ 76,753 $ 18,606
May 6, 3 PM $ 0.0000821
+8.49%
$ 82,055 $ 19,721
May 6, 2 PM $ 0.0000762
-2.37%
$ 76,183 $ 18,025
May 6, 1 PM $ 0.0000777
-1.22%
$ 77,731 $ 18,429
May 6, 12 PM $ 0.0000786
-0.51%
$ 78,649 $ 18,567
May 6, 9 AM $ 0.0000825
+5.40%
$ 82,546 $ 19,387
May 6, 8 AM $ 0.0000783
+0.17%
$ 78,301 $ 18,348