REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000836
+0.00%
$ 84,826 $ 276
Yesterday $ 0.0000894
+6.17%
$ 89,429 $ 1,298
Jun 14, 2026 $ 0.0000826
+0.35%
$ 82,643 $ 1,189
Jun 13, 2026 $ 0.0000915
-2.03%
$ -- $ 1,597
Jun 12, 2026 $ 0.0000927
-0.88%
$ 92,746 $ 232
Jun 11, 2026 $ 0.000092
+2.97%
$ 92,048 $ 313
Jun 10, 2026 $ 0.0000806
-2.15%
$ 80,573 $ 173
Jun 9, 2026 $ 0.0000822
-10.34%
$ -- $ 518
Jun 8, 2026 $ 0.0000916
+7.81%
$ 91,590 $ 400
Jun 7, 2026 $ 0.0000873
+28.46%
$ -- $ 3,270
Jun 6, 2026 $ 0.000068
-19.86%
$ 67,988 $ 1,988
Jun 5, 2026 $ 0.0000828
-12.93%
$ 82,779 $ 5,072
Jun 4, 2026 $ 0.0000948
-20.10%
$ 94,845 $ 9,330
Jun 3, 2026 $ 0.00012
+32.77%
$ 119,638 $ 3,539
Jun 2, 2026 $ 0.000091
-23.92%
$ 90,954 $ 3,141
Jun 1, 2026 $ 0.000125
+33.69%
$ 125,208 $ 1,047
May 31, 2026 $ 0.0000942
-0.61%
$ 94,156 $ 523
May 30, 2026 $ 0.0000926
+14.83%
$ 92,647 $ 1,245
May 29, 2026 $ 0.0000808
-8.83%
$ 80,782 $ 2,425
May 28, 2026 $ 0.0000885
-3.12%
$ 88,544 $ 2,333
May 27, 2026 $ 0.0000928
-15.06%
$ 92,759 $ 1,133
May 26, 2026 $ 0.000109
-4.33%
$ 108,641 $ 589
May 25, 2026 $ 0.000114
+6.71%
$ 114,134 $ 45
May 24, 2026 $ 0.000107
+2.12%
$ 107,144 $ 631
May 23, 2026 $ 0.000103
-1.78%
$ 103,045 $ 1,808
May 22, 2026 $ 0.000106
+8.21%
$ 105,717 $ 1,127
May 21, 2026 $ 0.0000977
-6.11%
$ 97,700 $ 2,254
May 20, 2026 $ 0.000104
-13.02%
$ 104,159 $ 2,924
May 19, 2026 $ 0.00012
-4.61%
$ 119,695 $ 1,764
May 18, 2026 $ 0.000119
-8.34%
$ 119,127 $ 1,073
May 17, 2026 $ 0.000123
+11.45%
$ 123,033 $ 958
May 16, 2026 $ 0.00012
-1.73%
$ 119,855 $ 220
May 15, 2026 $ 0.000122
-8.30%
$ 122,452 $ 1,742
May 14, 2026 $ 0.000132
+23.75%
$ 132,037 $ 3,464
May 13, 2026 $ 0.000106
-21.06%
$ 106,159 $ 3,255
May 12, 2026 $ 0.000129
-7.82%
$ 128,983 $ 4,628
May 11, 2026 $ 0.00014
+76.56%
$ 139,687 $ 24,795
May 10, 2026 $ 0.0000861
-5.69%
$ 86,136 $ 1,304
May 9, 2026 $ 0.0000917
+9.32%
$ 91,740 $ 2,403
May 8, 2026 $ 0.000084
+0.37%
$ 84,041 $ 770
May 7, 2026 $ 0.0000839
+10.11%
$ 83,932 $ 1,551
May 6, 2026 $ 0.0000777
-37.75%
$ 77,662 $ 6,071
May 5, 2026 $ 0.000125
+110.63%
$ 124,720 $ 23,095
May 4, 2026 $ 0.0000601
-1.98%
$ 60,064 $ 97
May 3, 2026 $ 0.0000671
+9.52%
$ -- $ 1,569
May 2, 2026 $ 0.0000548
+8.13%
$ 54,830 $ 406
May 1, 2026 $ 0.0000501
-0.68%
$ 50,137 $ 248
Apr 30, 2026 $ 0.0000505
-0.63%
$ -- $ 230
Apr 29, 2026 $ 0.0000507
-7.83%
$ 50,694 $ 529
Apr 28, 2026 $ 0.0000552
+2.04%
$ 55,192 $ 244
Download