REL Historical Data

REL Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000132
+0.00%
$ 132,338 $ 3,353
May 14, 7 PM $ 0.000126
-4.23%
$ 126,197 $ 2,792
May 14, 6 PM $ 0.000132
-4.34%
$ 132,015 $ 2,577
May 14, 5 PM $ 0.000138
+14.30%
$ 138,033 $ 2,250
May 14, 1 PM $ 0.000103
+0.00%
$ 102,707 $ 1,832
May 14, 6 AM $ 0.0000975
-1.42%
$ 97,467 $ 2,048
May 14, 3 AM $ 0.000104
-2.59%
$ 103,541 $ 2,341
May 14, 2 AM $ 0.000107
+0.00%
$ 106,700 $ 2,349
May 13, 8 PM $ 0.000106
+0.00%
$ 106,159 $ 3,255
May 13, 7 PM $ 0.000106
+0.00%
$ 105,593 $ 3,246
May 13, 4 PM $ 0.0000987
-2.90%
$ 98,683 $ 3,329
May 13, 3 PM $ 0.0000981
-1.22%
$ 98,136 $ 3,077
May 13, 2 PM $ 0.0000994
-2.67%
$ 99,392 $ 3,087
May 13, 1 PM $ 0.000102
-1.76%
$ 102,254 $ 2,968
May 13, 12 PM $ 0.000109
-5.00%
$ 109,033 $ 3,496
May 13, 4 AM $ 0.000123
-0.38%
$ 122,599 $ 3,684
May 13, 1 AM $ 0.000123
-0.35%
$ 122,601 $ 4,287
May 13, 12 AM $ 0.000122
-9.42%
$ 121,807 $ 4,220
May 12, 6 PM $ 0.000129
-1.71%
$ 128,983 $ 4,628
May 12, 5 PM $ 0.000131
-0.58%
$ 131,467 $ 4,600
May 12, 3 PM $ 0.000133
-0.91%
$ 132,688 $ 8,195
May 12, 2 PM $ 0.000134
+0.00%
$ 133,636 $ 13,508
May 12, 1 PM $ 0.000136
-10.33%
$ 135,800 $ 21,195
May 12, 12 PM $ 0.000152
-1.09%
$ 151,523 $ 23,239
May 12, 11 AM $ 0.000153
-3.72%
$ 153,188 $ 24,989
May 12, 10 AM $ 0.000158
-0.25%
$ 157,701 $ 27,436
May 12, 9 AM $ 0.000158
+6.70%
$ 157,697 $ 27,502
May 12, 8 AM $ 0.000151
-2.52%
$ 150,539 $ 25,822
May 12, 7 AM $ 0.000154
+5.23%
$ 153,611 $ 26,452
May 12, 6 AM $ 0.000145
+14.04%
$ 145,272 $ 26,413
May 12, 5 AM $ 0.000127
+0.28%
$ 127,062 $ 23,078
May 12, 4 AM $ 0.000129
+0.00%
$ 128,808 $ 22,938
May 12, 2 AM $ 0.000138
+0.00%
$ 137,778 $ 23,365
May 12, 1 AM $ 0.00014
+0.00%
$ 139,918 $ 24,220
May 11, 11 PM $ 0.00014
+5.73%
$ 139,687 $ 24,795
May 11, 9 PM $ 0.000131
+1.03%
$ 130,767 $ 22,960
May 11, 8 PM $ 0.00013
+14.60%
$ 129,699 $ 23,245
May 11, 7 PM $ 0.000113
+0.00%
$ 112,546 $ 19,630
May 11, 6 PM $ 0.000113
+2.47%
$ 112,509 $ 19,520
May 11, 5 PM $ 0.000109
-12.41%
$ 109,119 $ 19,122
May 11, 4 PM $ 0.000124
+2.54%
$ 124,440 $ 20,361
May 11, 3 PM $ 0.000121
-15.81%
$ 121,349 $ 19,753
May 11, 2 PM $ 0.000144
-18.50%
$ 144,142 $ 17,989
May 11, 1 PM $ 0.000181
+27.05%
$ 180,743 $ 14,699
May 11, 12 PM $ 0.000152
+15.86%
$ 152,008 $ 6,448
May 11, 11 AM $ 0.000129
+14.46%
$ 128,672 $ 4,394
May 11, 10 AM $ 0.000112
+6.01%
$ 112,464 $ 3,041
May 11, 7 AM $ 0.000109
-2.82%
$ 108,943 $ 2,063
May 11, 6 AM $ 0.000112
+29.01%
$ 112,220 $ 1,795
May 11, 1 AM $ 0.0000793
+0.00%
$ 79,347 $ 1,529