REL Historical Data

REL Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000105
+0.00%
$ 104,849 $ 3,302
May 21, 4 AM $ 0.00012
+0.00%
$ 119,980 $ 2,555
May 21, 12 AM $ 0.000104
+0.00%
$ 104,056 $ 2,460
May 20, 11 PM $ 0.000104
+0.00%
$ 104,159 $ 2,924
May 20, 7 PM $ 0.000101
-13.27%
$ 100,977 $ 2,815
May 20, 3 PM $ 0.000117
+0.00%
$ 117,496 $ 1,671
May 20, 2 AM $ 0.000125
+2.33%
$ 124,568 $ 2,161
May 20, 1 AM $ 0.000122
+0.00%
$ 121,574 $ 1,930
May 20, 12 AM $ 0.000121
+1.37%
$ 121,393 $ 1,928
May 19, 11 PM $ 0.00012
+8.65%
$ 119,695 $ 1,764
May 19, 8 PM $ 0.00011
-0.03%
$ 110,487 $ 1,039
May 19, 7 PM $ 0.000111
-0.01%
$ 110,549 $ 1,467
May 19, 6 PM $ 0.000111
+0.00%
$ 110,871 $ 1,453
May 19, 4 PM $ 0.000111
+0.00%
$ 110,915 $ 1,799
May 19, 10 AM $ 0.000109
+0.00%
$ 108,863 $ 1,829
May 19, 8 AM $ 0.000117
+0.00%
$ 116,817 $ 1,510
May 19, 7 AM $ 0.000125
+0.00%
$ 125,486 $ 1,073
May 18, 11 PM $ 0.000119
+0.00%
$ 119,127 $ 1,073
May 18, 4 PM $ 0.000133
+0.03%
$ 133,214 $ 182
May 18, 3 PM $ 0.000133
+0.00%
$ 132,707 $ 180
May 18, 9 AM $ 0.000129
+0.00%
$ 129,394 $ 529
May 18, 8 AM $ 0.000129
+0.00%
$ 129,062 $ 496
May 18, 5 AM $ 0.00013
+0.00%
$ 129,881 $ 985
May 18, 4 AM $ 0.00013
-0.15%
$ 129,695 $ 984
May 18, 3 AM $ 0.00013
+0.13%
$ 130,136 $ 964
May 17, 11 PM $ 0.000123
+0.00%
$ 123,033 $ 958
May 17, 7 PM $ 0.000116
+0.00%
$ 116,214 $ 1,473
May 17, 6 PM $ 0.000117
+0.00%
$ 116,510 $ 1,462
May 17, 2 PM $ 0.000112
-0.24%
$ 111,681 $ 1,463
May 17, 10 AM $ 0.000107
+0.33%
$ 107,344 $ 1,137
May 17, 9 AM $ 0.000107
+2.75%
$ 107,165 $ 1,077
May 17, 8 AM $ 0.00011
-0.18%
$ 110,194 $ 770
May 17, 6 AM $ 0.00011
+0.00%
$ 110,389 $ 808
May 16, 7 PM $ 0.00012
+0.00%
$ 119,855 $ 220
May 16, 6 PM $ 0.00012
-0.27%
$ 119,902 $ 220
May 16, 1 PM $ 0.000119
-0.03%
$ 119,377 $ 365
May 16, 10 AM $ 0.000121
-2.60%
$ 120,562 $ 279
May 16, 9 AM $ 0.00012
+0.00%
$ 119,827 $ 162
May 16, 3 AM $ 0.000122
+0.00%
$ 121,964 $ 1,259
May 15, 7 PM $ 0.000122
-0.04%
$ 122,452 $ 1,742
May 15, 5 PM $ 0.000123
+0.09%
$ 122,824 $ 2,852
May 15, 2 PM $ 0.000125
+6.32%
$ 124,592 $ 3,262
May 15, 8 AM $ 0.000128
+0.00%
$ 127,768 $ 3,146
May 15, 7 AM $ 0.000137
-0.05%
$ 136,719 $ 3,361
May 15, 5 AM $ 0.000138
-0.26%
$ 137,986 $ 3,306
May 15, 4 AM $ 0.000139
+0.00%
$ 138,839 $ 3,294
May 15, 3 AM $ 0.000139
+0.00%
$ 138,848 $ 3,723
May 15, 1 AM $ 0.00014
+0.01%
$ 139,607 $ 4,060
May 15, 12 AM $ 0.000139
+4.35%
$ 139,350 $ 4,070
May 14, 11 PM $ 0.000132
+0.00%
$ 132,037 $ 3,464