REL Historical Data

REL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000111
-2.63%
$ 110,568 $ 197
May 25, 9 PM $ 0.000114
+0.00%
$ 114,134 $ 45
May 25, 6 PM $ 0.000115
-0.06%
$ 115,082 $ 103
May 25, 2 PM $ 0.000115
+0.16%
$ 115,358 $ 518
May 25, 11 AM $ 0.000108
+0.00%
$ 107,895 $ 492
May 25, 9 AM $ 0.000108
+0.00%
$ 107,900 $ 492
May 25, 6 AM $ 0.000108
+0.00%
$ 107,511 $ 488
May 25, 2 AM $ 0.000107
+0.00%
$ 106,957 $ 486
May 24, 11 PM $ 0.000107
+0.00%
$ 107,144 $ 631
May 24, 10 PM $ 0.000107
+0.00%
$ 107,147 $ 635
May 24, 9 PM $ 0.000107
-0.86%
$ 106,785 $ 668
May 24, 8 PM $ 0.000107
-0.32%
$ 107,236 $ 619
May 24, 7 PM $ 0.000108
-0.08%
$ 107,512 $ 617
May 24, 5 PM $ 0.000108
+0.33%
$ 107,918 $ 617
May 24, 3 PM $ 0.000113
+0.00%
$ 113,428 $ 239
May 24, 2 PM $ 0.000114
-1.25%
$ 113,537 $ 239
May 24, 1 PM $ 0.000115
+0.00%
$ 115,079 $ 237
May 24, 12 PM $ 0.000115
+3.02%
$ 115,064 $ 237
May 24, 6 AM $ 0.000108
+0.00%
$ 108,085 $ 1,163
May 24, 2 AM $ 0.000111
+5.68%
$ 111,122 $ 1,957
May 24, 1 AM $ 0.000105
+0.00%
$ 104,969 $ 1,811
May 24, 12 AM $ 0.000105
+0.03%
$ 104,946 $ 1,812
May 23, 11 PM $ 0.000103
+0.00%
$ 103,045 $ 1,808
May 23, 8 PM $ 0.000103
+0.00%
$ 102,554 $ 1,755
May 23, 12 PM $ 0.0000923
+0.00%
$ 92,301 $ 1,757
May 23, 2 AM $ 0.000111
-0.45%
$ 110,874 $ 777
May 23, 1 AM $ 0.000105
+0.34%
$ 104,924 $ 775
May 23, 12 AM $ 0.000105
-0.33%
$ 104,571 $ 828
May 22, 10 PM $ 0.000106
-0.09%
$ 105,717 $ 1,127
May 22, 8 PM $ 0.000105
+0.00%
$ 104,683 $ 1,127
May 22, 7 PM $ 0.000105
-0.89%
$ 105,146 $ 1,118
May 22, 6 PM $ 0.000106
-1.81%
$ 106,093 $ 1,131
May 22, 5 PM $ 0.000108
-0.02%
$ 108,046 $ 1,946
May 22, 4 PM $ 0.000108
+0.15%
$ 107,891 $ 1,943
May 22, 3 PM $ 0.000108
+0.33%
$ 107,726 $ 1,938
May 22, 2 PM $ 0.000107
-0.40%
$ 107,243 $ 1,874
May 22, 1 PM $ 0.000108
-0.39%
$ 107,787 $ 1,875
May 22, 12 PM $ 0.000108
+12.78%
$ 107,992 $ 1,883
May 22, 11 AM $ 0.0000957
+0.18%
$ 95,694 $ 1,201
May 22, 10 AM $ 0.0000957
+0.00%
$ 95,707 $ 1,195
May 22, 8 AM $ 0.0000959
+0.00%
$ 95,850 $ 1,587
May 22, 7 AM $ 0.0000959
+0.23%
$ 95,861 $ 1,572
May 22, 6 AM $ 0.0000956
-1.69%
$ 95,642 $ 1,651
May 22, 12 AM $ 0.0000977
+0.00%
$ 97,701 $ 2,265
May 21, 11 PM $ 0.0000977
+0.00%
$ 97,700 $ 2,254
May 21, 10 PM $ 0.0000977
+0.00%
$ 97,676 $ 2,299
May 21, 9 PM $ 0.000102
-0.01%
$ 101,792 $ 2,126
May 21, 6 PM $ 0.000112
-0.10%
$ 112,077 $ 2,925
May 21, 5 PM $ 0.000114
+1.26%
$ 113,657 $ 3,176
May 21, 3 PM $ 0.00011
-0.08%
$ 110,368 $ 3,086