REL Historical Data

REL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000821
+0.00%
$ 82,136 $ 1,199
May 30, 1 AM $ 0.0000811
+0.00%
$ 81,062 $ 2,470
May 30, 12 AM $ 0.0000807
+0.00%
$ 80,681 $ 2,459
May 29, 10 PM $ 0.0000808
+0.00%
$ 80,782 $ 2,425
May 29, 9 PM $ 0.0000809
-1.91%
$ 80,932 $ 2,430
May 29, 7 PM $ 0.0000818
+0.00%
$ -- $ 2,356
May 29, 5 PM $ 0.0000811
+0.30%
$ 81,101 $ 2,484
May 29, 4 PM $ 0.0000809
-0.50%
$ 80,883 $ 2,487
May 29, 2 PM $ 0.0000809
-0.05%
$ 80,898 $ 2,395
May 29, 1 PM $ 0.0000811
-0.17%
$ 81,082 $ 2,376
May 29, 12 PM $ 0.0000812
+7.58%
$ 81,181 $ 2,383
May 29, 11 AM $ 0.0000756
+0.36%
$ 75,563 $ 2,155
May 29, 9 AM $ 0.0000752
-0.49%
$ 75,172 $ 2,640
May 29, 6 AM $ 0.0000761
+0.75%
$ 76,094 $ 2,859
May 29, 5 AM $ 0.0000755
-5.84%
$ 75,484 $ 2,774
May 29, 2 AM $ 0.0000883
-0.06%
$ 88,331 $ 1,991
May 29, 1 AM $ 0.0000885
-0.22%
$ 88,507 $ 2,000
May 29, 12 AM $ 0.0000886
+0.00%
$ 88,609 $ 2,003
May 28, 9 PM $ 0.0000885
+0.00%
$ 88,544 $ 2,333
May 28, 7 PM $ 0.0000885
+2.77%
$ 88,523 $ 2,329
May 28, 5 PM $ 0.0000859
+0.72%
$ 85,921 $ 2,058
May 28, 4 PM $ 0.0000853
+0.00%
$ 85,297 $ 2,038
May 28, 3 PM $ 0.0000845
+0.00%
$ 84,474 $ 2,030
May 28, 2 PM $ 0.0000839
+0.00%
$ 83,899 $ 2,004
May 28, 1 PM $ 0.0000839
-0.58%
$ 83,941 $ 1,989
May 28, 12 PM $ 0.0000835
-0.04%
$ 83,474 $ 1,987
May 28, 11 AM $ 0.0000835
+6.60%
$ 83,513 $ 1,988
May 28, 10 AM $ 0.0000766
+0.00%
$ 76,631 $ 1,480
May 28, 9 AM $ 0.0000789
+0.00%
$ 78,918 $ 1,270
May 28, 8 AM $ 0.0000785
+0.00%
$ 78,467 $ 1,307
May 28, 4 AM $ 0.000086
+0.00%
$ 85,949 $ 955
May 28, 3 AM $ 0.0000911
+0.00%
$ 91,143 $ 676
May 28, 2 AM $ 0.0000913
-0.13%
$ 91,279 $ 714
May 27, 11 PM $ 0.0000928
-0.62%
$ 92,759 $ 1,133
May 27, 10 PM $ 0.0000933
-4.32%
$ 93,344 $ 1,118
May 27, 5 PM $ 0.0000978
+0.00%
$ 97,803 $ 936
May 27, 5 AM $ 0.0000953
+0.00%
$ 95,337 $ 1,185
May 27, 2 AM $ 0.000103
+0.00%
$ -- $ 881
May 27, 1 AM $ 0.000103
-5.89%
$ 102,776 $ 768
May 26, 11 PM $ 0.000109
+0.00%
$ 108,641 $ 589
May 26, 10 PM $ 0.000109
+0.00%
$ 108,645 $ 588
May 26, 9 PM $ 0.000109
-0.16%
$ 109,327 $ 557
May 26, 3 PM $ 0.000111
-0.46%
$ 111,058 $ 565
May 26, 2 PM $ 0.000112
+0.00%
$ 111,764 $ 543
May 26, 1 PM $ 0.000111
-0.46%
$ 111,386 $ 545
May 26, 12 PM $ 0.000112
+0.00%
$ 111,593 $ 543
May 26, 8 AM $ 0.000111
+0.00%
$ 110,991 $ 343
May 26, 7 AM $ 0.000112
-0.05%
$ 111,601 $ 342
May 26, 6 AM $ 0.00011
+0.16%
$ 109,961 $ 343
May 26, 3 AM $ 0.000109
-0.15%
$ 109,018 $ 228