REL Historical Data

REL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000846
-1.05%
$ 84,570 $ 3,282
Jun 2, 4 PM $ 0.0000855
-3.42%
$ 85,470 $ 3,277
Jun 2, 3 PM $ 0.0000899
-8.52%
$ 89,937 $ 2,513
Jun 2, 1 PM $ 0.000101
+0.00%
$ 100,646 $ 2,557
Jun 2, 10 AM $ 0.000101
+0.00%
$ 100,902 $ 2,823
Jun 2, 9 AM $ 0.000102
-0.18%
$ 101,675 $ 2,799
Jun 2, 7 AM $ 0.000102
-0.19%
$ 101,869 $ 2,958
Jun 2, 5 AM $ 0.000105
+0.00%
$ 104,519 $ 2,919
Jun 2, 4 AM $ 0.000105
-0.08%
$ 104,844 $ 2,919
Jun 2, 3 AM $ 0.000109
-0.62%
$ 108,614 $ 2,789
Jun 2, 2 AM $ 0.000109
+6.23%
$ 109,052 $ 2,734
Jun 2, 1 AM $ 0.000119
-0.12%
$ -- $ 1,425
Jun 2, 12 AM $ 0.00012
+0.00%
$ 119,546 $ 1,426
Jun 1, 10 PM $ 0.000125
+8.87%
$ 125,208 $ 1,047
Jun 1, 9 PM $ 0.000115
+2.68%
$ 115,186 $ 947
Jun 1, 8 PM $ 0.000112
+3.64%
$ 112,186 $ 813
Jun 1, 7 PM $ 0.000108
+0.00%
$ 107,897 $ 716
Jun 1, 6 PM $ 0.000108
+1.30%
$ 107,902 $ 709
Jun 1, 5 PM $ 0.000107
+7.08%
$ 106,529 $ 693
Jun 1, 4 PM $ 0.000099
+0.00%
$ 98,950 $ 781
Jun 1, 2 PM $ 0.0000996
-0.88%
$ 99,577 $ 780
Jun 1, 1 PM $ 0.000099
-3.34%
$ 98,966 $ 751
Jun 1, 12 PM $ 0.000102
-2.06%
$ 102,387 $ 481
Jun 1, 9 AM $ 0.000105
+9.57%
$ 104,885 $ 352
Jun 1, 8 AM $ 0.0000957
+0.80%
$ 95,717 $ 164
Jun 1, 6 AM $ 0.0000937
+0.00%
$ 93,658 $ 173
May 31, 11 PM $ 0.0000942
-0.29%
$ 94,156 $ 523
May 31, 10 PM $ 0.0000944
+0.00%
$ 94,430 $ 625
May 31, 5 PM $ 0.000092
-0.27%
$ 91,978 $ 956
May 31, 4 PM $ 0.0000923
-0.54%
$ 92,250 $ 936
May 31, 3 PM $ 0.0000926
+0.00%
$ 92,598 $ 944
May 31, 2 PM $ 0.0000934
+0.00%
$ 93,434 $ 987
May 31, 12 PM $ 0.0000936
+0.15%
$ 93,554 $ 1,297
May 31, 6 AM $ 0.0000938
+0.00%
$ 93,826 $ 1,287
May 31, 4 AM $ 0.0000939
-1.93%
$ 93,891 $ 1,314
May 31, 3 AM $ 0.000097
+2.28%
$ 96,985 $ 1,577
May 31, 2 AM $ 0.0000947
+0.00%
$ 94,737 $ 1,330
May 30, 11 PM $ 0.0000926
-0.22%
$ 92,647 $ 1,245
May 30, 10 PM $ 0.0000939
-2.02%
$ 93,858 $ 1,218
May 30, 9 PM $ 0.0000958
+5.46%
$ 95,805 $ 1,077
May 30, 8 PM $ 0.0000909
+11.81%
$ 90,858 $ 922
May 30, 7 PM $ 0.0000813
+0.00%
$ 81,273 $ 941
May 30, 6 PM $ 0.0000834
+1.32%
$ 83,438 $ 819
May 30, 5 PM $ 0.0000824
+0.05%
$ 82,434 $ 808
May 30, 3 PM $ 0.000082
+0.74%
$ 82,013 $ 877
May 30, 1 PM $ 0.0000772
-1.75%
$ 77,185 $ 727
May 30, 8 AM $ 0.0000784
-1.92%
$ 78,402 $ 850
May 30, 7 AM $ 0.0000799
+0.00%
$ 79,935 $ 865
May 30, 6 AM $ 0.0000783
+0.00%
$ 78,259 $ 826
May 30, 4 AM $ 0.0000821
+0.00%
$ 82,136 $ 1,199