REL Historical Data

REL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000919
+16.31%
$ 91,914 $ 9,379
Jun 5, 9 AM $ 0.0000788
-0.24%
$ 78,818 $ 7,905
Jun 5, 8 AM $ 0.0000799
-5.91%
$ 79,867 $ 7,850
Jun 5, 7 AM $ 0.0000836
+0.00%
$ 83,614 $ 8,003
Jun 5, 6 AM $ 0.0000868
+0.00%
$ -- $ 9,360
Jun 5, 5 AM $ 0.0000888
-1.07%
$ 88,791 $ 9,469
Jun 5, 4 AM $ 0.0000901
-3.39%
$ 90,095 $ 9,628
Jun 5, 3 AM $ 0.0000932
+1.37%
$ 93,234 $ 9,744
Jun 5, 2 AM $ 0.0000926
+0.00%
$ -- $ 9,572
Jun 5, 1 AM $ 0.0000929
-4.57%
$ 92,883 $ 9,568
Jun 5, 12 AM $ 0.0000978
+2.90%
$ 97,830 $ 9,774
Jun 4, 11 PM $ 0.0000948
+5.71%
$ 94,845 $ 9,330
Jun 4, 10 PM $ 0.0000905
+4.24%
$ 90,472 $ 8,738
Jun 4, 9 PM $ 0.0000867
-8.60%
$ 86,737 $ 8,266
Jun 4, 8 PM $ 0.0000955
-0.68%
$ 95,481 $ 6,498
Jun 4, 7 PM $ 0.0000961
-2.34%
$ 96,138 $ 6,538
Jun 4, 6 PM $ 0.000101
+2.87%
$ 100,560 $ 6,570
Jun 4, 5 PM $ 0.0000978
-7.76%
$ 97,843 $ 7,607
Jun 4, 4 PM $ 0.0000983
-16.63%
$ 98,322 $ 5,394
Jun 4, 3 PM $ 0.000119
+0.00%
$ 118,771 $ 5,597
Jun 4, 2 PM $ 0.000118
+0.00%
$ 117,591 $ 5,566
Jun 4, 1 PM $ 0.00012
+1.55%
$ 119,562 $ 5,581
Jun 4, 11 AM $ 0.000117
+0.70%
$ 117,012 $ 5,236
Jun 4, 10 AM $ 0.000118
-1.37%
$ 118,297 $ 5,195
Jun 4, 9 AM $ 0.00012
-1.59%
$ 119,663 $ 5,209
Jun 4, 8 AM $ 0.000122
+8.29%
$ 121,550 $ 5,252
Jun 4, 7 AM $ 0.000114
-9.36%
$ 114,493 $ 2,960
Jun 4, 5 AM $ 0.000127
+0.00%
$ 126,708 $ 4,059
Jun 4, 2 AM $ 0.000126
+5.46%
$ 126,112 $ 3,965
Jun 4, 1 AM $ 0.00012
+3.30%
$ 119,604 $ 3,760
Jun 4, 12 AM $ 0.000116
-2.43%
$ 115,813 $ 3,634
Jun 3, 11 PM $ 0.00012
+0.00%
$ 119,638 $ 3,539
Jun 3, 10 PM $ 0.00012
-0.46%
$ 119,957 $ 3,558
Jun 3, 9 PM $ 0.000121
+4.10%
$ 120,508 $ 3,589
Jun 3, 8 PM $ 0.000116
-1.06%
$ 115,765 $ 3,445
Jun 3, 6 PM $ 0.000112
-3.36%
$ 111,596 $ 3,422
Jun 3, 5 PM $ 0.000114
-11.44%
$ 114,453 $ 1,928
Jun 3, 3 PM $ 0.0000938
+0.00%
$ 93,809 $ 1,826
Jun 3, 11 AM $ 0.0000956
+0.00%
$ 95,581 $ 2,167
Jun 3, 9 AM $ 0.0000909
+0.05%
$ 90,896 $ 2,113
Jun 3, 6 AM $ 0.000096
+0.82%
$ 95,954 $ 1,796
Jun 3, 5 AM $ 0.0000948
+0.00%
$ 94,770 $ 1,767
Jun 3, 4 AM $ 0.0000943
-0.01%
$ 94,347 $ 1,849
Jun 3, 3 AM $ 0.000095
-1.45%
$ 94,993 $ 2,062
Jun 3, 2 AM $ 0.0000964
-0.08%
$ 96,397 $ 2,105
Jun 3, 12 AM $ 0.0000945
+4.92%
$ 94,545 $ 3,306
Jun 2, 11 PM $ 0.000091
-0.49%
$ 90,954 $ 3,141
Jun 2, 8 PM $ 0.0000911
+4.43%
$ 91,135 $ 3,648
Jun 2, 7 PM $ 0.0000878
+0.80%
$ 87,842 $ 3,394
Jun 2, 5 PM $ 0.0000846
-1.05%
$ 84,570 $ 3,282