REL Historical Data

REL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000155
+8.86%
$ 154,986 $ 6,721
Mar 8, 2 PM $ 0.000162
+0.00%
$ 161,612 $ 3,243
Mar 8, 1 PM $ 0.00016
-1.86%
$ 160,070 $ 3,413
Mar 8, 5 AM $ 0.000165
+0.00%
$ 164,859 $ 3,291
Mar 8, 2 AM $ 0.000165
+0.00%
$ 165,424 $ 3,284
Mar 8, 1 AM $ 0.000166
+0.13%
$ 165,718 $ 3,272
Mar 8, 12 AM $ 0.000169
-0.11%
$ 168,914 $ 3,247
Mar 7, 11 PM $ 0.000169
+0.00%
$ 168,721 $ 3,147
Mar 7, 9 PM $ 0.000166
+0.00%
$ 166,152 $ 3,084
Mar 7, 8 PM $ 0.000166
+0.34%
$ 166,223 $ 3,079
Mar 7, 7 PM $ 0.000167
+0.11%
$ 166,625 $ 3,047
Mar 7, 4 PM $ 0.000165
-4.21%
$ 165,284 $ 3,040
Mar 7, 3 PM $ 0.000173
+2.22%
$ 173,211 $ 2,617
Mar 7, 12 PM $ 0.000169
+0.17%
$ 169,303 $ 2,288
Mar 7, 11 AM $ 0.000169
+0.34%
$ 168,806 $ 2,208
Mar 7, 1 AM $ 0.000164
+3.17%
$ 163,584 $ 1,944
Mar 7, 12 AM $ 0.000159
+0.00%
$ 158,636 $ 1,597
Mar 6, 7 PM $ 0.000166
-1.14%
$ -- $ 1,539
Mar 6, 5 PM $ 0.000165
+0.00%
$ -- $ 1,075
Mar 6, 3 PM $ 0.000158
-2.28%
$ -- $ 639
Mar 6, 2 PM $ 0.000162
+0.65%
$ -- $ 448
Mar 6, 6 AM $ 0.000172
+2.27%
$ -- $ 8,224
Mar 6, 3 AM $ 0.000168
+4.38%
$ -- $ 7,807
Mar 6, 2 AM $ 0.000161
-0.70%
$ -- $ 7,141
Mar 6, 1 AM $ 0.000162
-1.02%
$ -- $ 7,207
Mar 5, 10 PM $ 0.00016
+2.45%
$ -- $ 6,990
Mar 5, 9 PM $ 0.000169
-0.34%
$ -- $ 6,329
Mar 5, 7 PM $ 0.00017
+0.00%
$ -- $ 6,623
Mar 5, 6 PM $ 0.00017
+4.06%
$ -- $ 6,593
Mar 5, 5 PM $ 0.000163
-0.75%
$ -- $ 6,073
Mar 5, 4 PM $ 0.00017
-3.57%
$ -- $ 6,091
Mar 5, 12 PM $ 0.000181
+1.25%
$ -- $ 5,718
Mar 5, 11 AM $ 0.000178
-0.53%
$ -- $ 5,616
Mar 5, 9 AM $ 0.00018
+5.59%
$ -- $ 5,573
Mar 5, 7 AM $ 0.000165
+4.80%
$ -- $ 3,538
Mar 5, 6 AM $ 0.000157
+0.75%
$ -- $ 2,987
Mar 5, 4 AM $ 0.000155
+0.00%
$ -- $ 2,045
Mar 5, 3 AM $ 0.000155
-5.06%
$ -- $ 2,034
Download