REL Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000082
+0.00%
$ 81,996 $ 36
Jun 10, 8 AM $ 0.0000825
+0.00%
$ 82,457 $ 19
Jun 10, 7 AM $ 0.0000825
+0.52%
$ 82,453 $ 75
Jun 10, 4 AM $ 0.0000823
+0.00%
$ 82,341 $ 445
Jun 10, 12 AM $ 0.0000823
+0.00%
$ 82,343 $ 448
Jun 9, 2 PM $ 0.0000822
+0.03%
$ 82,180 $ 518
Jun 9, 4 AM $ 0.0000904
+0.23%
$ 90,380 $ 368
Jun 9, 3 AM $ 0.00009
+0.00%
$ 89,949 $ 396
Jun 9, 2 AM $ 0.0000901
-0.09%
$ 90,069 $ 395
Jun 9, 1 AM $ 0.0000897
-2.14%
$ 89,680 $ 394
Jun 9, 12 AM $ 0.0000917
+0.00%
$ 91,660 $ 400
Jun 8, 11 PM $ 0.0000916
+0.68%
$ 91,590 $ 400
Jun 8, 10 PM $ 0.000092
+0.00%
$ 91,984 $ 333
Jun 8, 9 PM $ 0.0000922
+0.00%
$ 92,173 $ 319
Jun 8, 8 PM $ 0.0000913
-0.45%
$ 91,344 $ 408
Jun 8, 7 PM $ 0.0000896
+0.00%
$ 89,566 $ 399
Jun 8, 6 PM $ 0.0000896
+0.51%
$ 89,638 $ 397
Jun 8, 5 PM $ 0.0000892
-0.11%
$ 89,197 $ 395
Jun 8, 4 PM $ 0.0000895
+0.01%
$ 89,463 $ 395
Jun 8, 3 PM $ 0.0000862
+2.32%
$ 86,206 $ 390
Jun 8, 2 PM $ 0.0000842
+0.12%
$ 84,218 $ 535
Jun 8, 10 AM $ 0.0000817
-0.24%
$ 81,710 $ 679
Jun 8, 5 AM $ 0.0000823
-3.12%
$ 82,303 $ 773
Jun 7, 3 PM $ 0.0000873
+0.00%
$ 87,272 $ 3,270
Jun 7, 2 PM $ 0.0000872
+0.00%
$ 87,206 $ 3,252
Jun 7, 1 PM $ 0.000087
-0.09%
$ 87,040 $ 3,242
Jun 7, 12 PM $ 0.0000891
-1.98%
$ 89,089 $ 3,621
Jun 7, 10 AM $ 0.0000775
+0.00%
$ 77,478 $ 3,179
Jun 7, 6 AM $ 0.0000734
+0.42%
$ 73,358 $ 2,938
Jun 7, 3 AM $ 0.0000762
+0.62%
$ 76,152 $ 2,724
Jun 7, 2 AM $ 0.0000763
+0.18%
$ 76,270 $ 2,688
Jun 7, 1 AM $ 0.0000764
+2.22%
$ 76,389 $ 2,704
Jun 7, 12 AM $ 0.0000747
+10.01%
$ 74,743 $ 2,646
Jun 6, 11 PM $ 0.000068
-2.40%
$ 67,988 $ 1,988
Jun 6, 10 PM $ 0.0000697
-0.34%
$ 69,734 $ 1,880
Jun 6, 9 PM $ 0.0000703
+1.35%
$ 70,258 $ 1,863
Jun 6, 7 PM $ 0.0000782
+0.20%
$ 78,199 $ 782
Jun 6, 6 PM $ 0.000078
+0.00%
$ 78,038 $ 712
Jun 6, 1 PM $ 0.000079
-3.94%
$ 79,039 $ 1,174
Jun 6, 12 PM $ 0.0000849
+0.00%
$ 84,914 $ 844
Jun 6, 7 AM $ 0.0000851
-0.68%
$ 85,146 $ 1,733
Jun 6, 6 AM $ 0.0000872
+0.56%
$ 87,168 $ 1,676
Jun 6, 12 AM $ 0.0000871
+2.64%
$ 87,080 $ 2,660
Jun 5, 7 PM $ 0.0000828
+0.00%
$ -- $ 5,072
Jun 5, 4 PM $ 0.0000855
-0.13%
$ 85,483 $ 8,685
Jun 5, 3 PM $ 0.0000878
-1.88%
$ 87,797 $ 8,811
Jun 5, 2 PM $ 0.0000899
-0.09%
$ 89,920 $ 9,037
Jun 5, 1 PM $ 0.0000918
+0.00%
$ 91,815 $ 8,929
Jun 5, 12 PM $ 0.0000908
+0.00%
$ 90,750 $ 9,102
Jun 5, 11 AM $ 0.0000917
-0.25%
$ 91,681 $ 9,115