REL Historical Data

REL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000179
+0.00%
$ 179,455 $ 1,244
Mar 12, 5 AM $ 0.000178
+0.00%
$ 178,457 $ 1,235
Mar 12, 4 AM $ 0.000179
-5.50%
$ 178,561 $ 1,229
Mar 12, 3 AM $ 0.000181
-1.15%
$ 180,621 $ 198
Mar 12, 2 AM $ 0.00018
-0.27%
$ 179,981 $ 6,165
Mar 12, 1 AM $ 0.000181
-4.03%
$ 181,154 $ 6,112
Mar 12, 12 AM $ 0.000189
+8.65%
$ 189,073 $ 5,838
Mar 11, 11 PM $ 0.000175
-2.51%
$ 174,902 $ 4,984
Mar 11, 10 PM $ 0.000186
-7.36%
$ 186,315 $ 4,213
Mar 11, 9 PM $ 0.000201
-0.07%
$ 200,634 $ 3,891
Mar 11, 8 PM $ 0.000201
-3.96%
$ 200,517 $ 3,882
Mar 11, 6 PM $ 0.000212
+3.32%
$ 211,746 $ 3,446
Mar 11, 5 PM $ 0.000238
+7.39%
$ 237,873 $ 964
Mar 11, 4 PM $ 0.000221
+10.42%
$ 220,508 $ 461
Mar 11, 3 PM $ 0.000202
-0.65%
$ 201,615 $ 198
Mar 11, 2 PM $ 0.000203
-0.04%
$ 202,895 $ 198
Mar 11, 12 PM $ 0.0002
+3.49%
$ 199,662 $ 183
Mar 11, 11 AM $ 0.000193
+0.00%
$ 193,421 $ 33
Mar 11, 10 AM $ 0.000194
+0.00%
$ 193,978 $ 32
Mar 11, 9 AM $ 0.000194
+0.00%
$ 194,052 $ 30
Mar 11, 8 AM $ 0.000195
+0.00%
$ 194,532 $ 30
Mar 11, 6 AM $ 0.000193
+0.23%
$ 193,042 $ 24
Mar 11, 5 AM $ 0.000193
-0.13%
$ 193,428 $ 20
Mar 11, 4 AM $ 0.000192
+4.43%
$ 191,867 $ 19
Mar 11, 2 AM $ 0.000184
+0.00%
$ 184,452 $ 5,172
Mar 11, 1 AM $ 0.000185
-0.17%
$ 184,719 $ 5,161
Mar 11, 12 AM $ 0.000184
-0.05%
$ 184,127 $ 5,176
Mar 10, 11 PM $ 0.000184
+0.23%
$ 184,219 $ 5,149
Mar 10, 10 PM $ 0.000184
+0.02%
$ 183,729 $ 5,136
Mar 10, 9 PM $ 0.000185
+0.25%
$ 185,094 $ 5,131
Mar 10, 8 PM $ 0.000183
-1.20%
$ 183,411 $ 4,790
Mar 10, 7 PM $ 0.000186
+4.28%
$ 185,721 $ 3,642
Mar 10, 6 PM $ 0.000178
+10.12%
$ 178,303 $ 2,397
Mar 10, 4 PM $ 0.000164
-1.57%
$ 164,239 $ 913
Mar 10, 3 PM $ 0.000173
+0.00%
$ 172,706 $ 80
Mar 10, 2 PM $ 0.000173
-0.08%
$ 172,738 $ 83
Mar 10, 1 PM $ 0.000173
+0.00%
$ 172,819 $ 75
Mar 10, 3 AM $ 0.000175
+5.54%
$ 174,533 $ 1,845
Mar 9, 9 PM $ 0.00017
+0.00%
$ 170,381 $ 1,114
Mar 9, 5 PM $ 0.000174
-0.39%
$ 173,811 $ 612
Mar 9, 4 PM $ 0.000174
+0.52%
$ 174,468 $ 608
Mar 9, 3 PM $ 0.000167
+3.10%
$ 167,255 $ 255
Mar 9, 2 PM $ 0.000163
+0.00%
$ 162,546 $ 41
Mar 9, 1 PM $ 0.000155
+0.00%
$ 154,826 $ 28
Mar 9, 11 AM $ 0.000153
+0.00%
$ 153,376 $ 27
Mar 8, 10 PM $ 0.000161
+0.00%
$ 161,199 $ 10,015
Mar 8, 9 PM $ 0.000169
-0.06%
$ 168,601 $ 10,532
Mar 8, 7 PM $ 0.000169
+0.60%
$ 169,176 $ 10,587
Mar 8, 6 PM $ 0.000163
+13.63%
$ 163,465 $ 9,941
Mar 8, 4 PM $ 0.000155
+8.86%
$ 154,986 $ 6,721