REL Historical Data

REL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000169
+0.00%
$ 168,650 $ 7,442
Mar 18, 1 PM $ 0.000165
-4.76%
$ 173,346 $ 7,533
Mar 18, 12 PM $ 0.000167
-13.63%
$ 167,166 $ 6,860
Mar 18, 9 AM $ 0.000204
+1.34%
$ 203,769 $ 5,446
Mar 18, 8 AM $ 0.0002
+1.77%
$ 200,118 $ 5,703
Mar 18, 5 AM $ 0.000198
+0.00%
$ 198,031 $ 5,654
Mar 18, 4 AM $ 0.0002
+0.00%
$ 199,744 $ 5,681
Mar 18, 3 AM $ 0.000199
+0.00%
$ 198,792 $ 5,689
Mar 18, 2 AM $ 0.000197
-3.73%
$ 196,745 $ 5,665
Mar 18, 1 AM $ 0.000204
+1.45%
$ 204,408 $ 5,462
Mar 18, 12 AM $ 0.000199
+0.00%
$ 199,178 $ 4,891
Mar 17, 9 PM $ 0.000252
+0.16%
$ 252,206 $ 1,159
Mar 17, 2 PM $ 0.000249
+0.29%
$ 248,707 $ 1,750
Mar 17, 1 PM $ 0.000248
-0.30%
$ 247,990 $ 1,738
Mar 17, 10 AM $ 0.000248
+0.00%
$ 247,556 $ 1,720
Mar 17, 9 AM $ 0.000248
-0.23%
$ 248,429 $ 1,533
Mar 17, 8 AM $ 0.000249
+0.00%
$ 249,107 $ 1,527
Mar 17, 7 AM $ 0.000247
-0.64%
$ 247,426 $ 1,518
Mar 17, 4 AM $ 0.000248
+0.04%
$ 248,280 $ 1,401
Mar 17, 2 AM $ 0.00025
+0.00%
$ 250,388 $ 1,593
Mar 17, 1 AM $ 0.000251
-0.01%
$ 250,797 $ 1,577
Mar 16, 11 PM $ 0.000253
+0.00%
$ 253,225 $ 1,583
Mar 16, 10 PM $ 0.000254
-6.16%
$ 254,351 $ 1,542
Mar 16, 9 PM $ 0.000271
+0.33%
$ 271,281 $ 575
Mar 16, 6 PM $ 0.000255
-0.96%
$ 254,984 $ 538
Mar 16, 5 PM $ 0.000257
-0.11%
$ 256,981 $ 362
Mar 16, 3 PM $ 0.000258
+2.85%
$ 258,691 $ 352
Mar 16, 2 PM $ 0.000254
+0.00%
$ 254,110 $ 11
Mar 16, 12 PM $ 0.000251
+0.20%
$ 250,952 $ 10
Mar 16, 11 AM $ 0.00025
+0.00%
$ 249,552 $ 6
Mar 16, 10 AM $ 0.000249
+0.00%
$ 249,449 $ 2
Mar 16, 6 AM $ 0.000248
-0.69%
$ 248,231 $ 4,667
Mar 16, 4 AM $ 0.000249
-3.05%
$ 248,915 $ 3,857
Mar 16, 3 AM $ 0.000255
+0.86%
$ 255,137 $ 2,594
Mar 13, 8 AM $ 0.000221
+0.00%
$ 220,714 $ 282
Mar 13, 3 AM $ 0.000221
+0.06%
$ 221,449 $ 231
Mar 13, 1 AM $ 0.000224
+0.41%
$ 223,814 $ 95
Mar 13, 12 AM $ 0.000224
+0.00%
$ 224,175 $ 71
Mar 12, 10 PM $ 0.000213
+0.00%
$ 212,568 $ 7,735
Mar 12, 8 PM $ 0.000213
-0.33%
$ 212,890 $ 7,615
Mar 12, 6 PM $ 0.000217
+0.20%
$ 217,394 $ 7,485
Mar 12, 5 PM $ 0.000226
-2.14%
$ 226,320 $ 7,392
Mar 12, 4 PM $ 0.000231
-3.78%
$ 231,131 $ 6,434
Mar 12, 3 PM $ 0.000241
+2.91%
$ 240,627 $ 5,879
Mar 12, 2 PM $ 0.000234
-0.04%
$ 233,827 $ 4,615
Mar 12, 1 PM $ 0.000206
+2.14%
$ 206,090 $ 3,979
Mar 12, 12 PM $ 0.000204
-0.12%
$ 204,209 $ 3,792
Mar 12, 11 AM $ 0.000204
+8.26%
$ 204,470 $ 3,616
Mar 12, 9 AM $ 0.000183
+0.30%
$ 182,700 $ 1,929
Mar 12, 8 AM $ 0.000183
+0.00%
$ -- $ 1,398