REL Historical Data

REL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000164
-0.22%
$ 164,167 $ 531
Mar 21, 6 PM $ 0.000165
+0.28%
$ 164,643 $ 978
Mar 21, 12 PM $ 0.000164
+0.00%
$ 164,320 $ 1,358
Mar 21, 11 AM $ 0.000164
+0.00%
$ 164,176 $ 2,705
Mar 21, 7 AM $ 0.000167
+1.00%
$ 167,020 $ 2,748
Mar 21, 6 AM $ 0.000165
-0.08%
$ 165,294 $ 2,728
Mar 20, 9 PM $ 0.000163
+6.60%
$ 163,259 $ 4,284
Mar 20, 8 PM $ 0.000153
-0.46%
$ 152,630 $ 4,047
Mar 20, 7 PM $ 0.000153
-6.10%
$ 153,321 $ 3,905
Mar 20, 6 PM $ 0.00016
+0.00%
$ 160,464 $ 3,536
Mar 20, 5 PM $ 0.00016
+0.00%
$ 160,307 $ 3,536
Mar 20, 4 PM $ 0.00016
-2.75%
$ 160,325 $ 3,535
Mar 20, 3 PM $ 0.000165
-0.40%
$ 164,744 $ 3,411
Mar 20, 2 PM $ 0.000165
+1.26%
$ 165,162 $ 3,678
Mar 20, 1 PM $ 0.000163
+2.75%
$ 163,066 $ 3,748
Mar 20, 12 PM $ 0.000171
-4.18%
$ 170,906 $ 3,567
Mar 20, 10 AM $ 0.000175
-0.33%
$ 174,586 $ 2,415
Mar 20, 9 AM $ 0.000175
-0.84%
$ 175,201 $ 2,418
Mar 20, 8 AM $ 0.000177
+2.03%
$ 176,898 $ 2,427
Mar 20, 7 AM $ 0.000174
+0.00%
$ 174,150 $ 2,378
Mar 20, 6 AM $ 0.000174
-2.95%
$ 174,109 $ 2,387
Mar 20, 5 AM $ 0.000189
-2.51%
$ 189,286 $ 1,526
Mar 20, 3 AM $ 0.000187
+0.00%
$ 187,078 $ 1,438
Mar 20, 12 AM $ 0.000194
+0.05%
$ 194,299 $ 1,157
Mar 19, 10 PM $ 0.000193
+1.95%
$ 192,575 $ 1,139
Mar 19, 9 PM $ 0.000189
+0.00%
$ 189,102 $ 1,307
Mar 19, 8 PM $ 0.000189
+0.10%
$ 189,092 $ 1,329
Mar 19, 7 PM $ 0.000189
+2.29%
$ 188,939 $ 1,328
Mar 19, 6 PM $ 0.000185
+0.00%
$ 184,777 $ 2,026
Mar 19, 5 PM $ 0.000184
+0.31%
$ 183,950 $ 2,011
Mar 19, 4 PM $ 0.000183
+0.62%
$ 183,032 $ 2,004
Mar 19, 3 PM $ 0.000182
-2.20%
$ 182,109 $ 1,982
Mar 19, 2 PM $ 0.000186
-3.57%
$ 185,616 $ 1,905
Mar 19, 1 PM $ 0.000192
-0.62%
$ 192,498 $ 2,103
Mar 19, 12 PM $ 0.000194
-0.87%
$ 194,158 $ 2,797
Mar 19, 11 AM $ 0.000196
+0.00%
$ 195,817 $ 4,689
Mar 19, 10 AM $ 0.000196
+10.83%
$ 196,081 $ 4,707
Mar 19, 7 AM $ 0.00017
-3.73%
$ 170,205 $ 4,628
Mar 19, 6 AM $ 0.000177
+0.03%
$ 176,826 $ 4,802
Mar 19, 5 AM $ 0.000178
+0.00%
$ 178,315 $ 4,786
Mar 19, 4 AM $ 0.000178
-1.51%
$ 178,365 $ 4,761
Mar 19, 3 AM $ 0.000176
+0.00%
$ 175,940 $ 4,837
Mar 19, 12 AM $ 0.000181
+0.00%
$ 181,399 $ 5,571
Mar 18, 9 PM $ 0.000186
+0.66%
$ 185,767 $ 6,620
Mar 18, 8 PM $ 0.000184
-0.51%
$ 184,182 $ 9,551
Mar 18, 7 PM $ 0.000185
+8.06%
$ 184,911 $ 9,576
Mar 18, 6 PM $ 0.000171
-0.01%
$ 171,033 $ 8,104
Mar 18, 3 PM $ 0.000172
+2.78%
$ 172,091 $ 8,017
Mar 18, 2 PM $ 0.000169
+0.00%
$ 168,650 $ 7,442
Mar 18, 1 PM $ 0.000165
-4.76%
$ 173,346 $ 7,533