REL Historical Data

REL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000136
-6.96%
$ 136,351 $ 1,413
Mar 26, 3 PM $ 0.000148
+0.26%
$ 148,082 $ 827
Mar 26, 2 PM $ 0.000148
-2.19%
$ 147,710 $ 1,002
Mar 26, 11 AM $ 0.000154
+0.00%
$ 153,890 $ 812
Mar 26, 10 AM $ 0.000154
+0.01%
$ 153,858 $ 813
Mar 26, 9 AM $ 0.000154
-0.12%
$ 153,911 $ 806
Mar 26, 8 AM $ 0.000152
-0.39%
$ 152,320 $ 777
Mar 26, 7 AM $ 0.000152
+0.00%
$ 152,301 $ 994
Mar 26, 6 AM $ 0.000153
-1.59%
$ 153,312 $ 990
Mar 26, 5 AM $ 0.000156
+0.00%
$ 156,436 $ 1,596
Mar 26, 12 AM $ 0.000157
-0.32%
$ 157,322 $ 1,637
Mar 25, 8 PM $ 0.000157
-0.57%
$ 156,892 $ 1,619
Mar 25, 7 PM $ 0.000158
-0.04%
$ 158,235 $ 1,616
Mar 25, 5 PM $ 0.000158
-0.98%
$ 158,382 $ 1,623
Mar 25, 4 PM $ 0.00016
+1.67%
$ 159,854 $ 1,587
Mar 25, 3 PM $ 0.00015
+0.00%
$ 149,854 $ 1,288
Mar 25, 2 PM $ 0.000151
+0.00%
$ 150,976 $ 1,292
Mar 25, 1 PM $ 0.000151
-0.06%
$ 150,752 $ 1,297
Mar 25, 10 AM $ 0.00015
+0.00%
$ 150,083 $ 1,278
Mar 25, 9 AM $ 0.000152
+0.20%
$ 152,467 $ 1,278
Mar 25, 8 AM $ 0.000152
-0.77%
$ 152,291 $ 991
Mar 25, 7 AM $ 0.000153
-3.14%
$ 153,477 $ 864
Mar 25, 6 AM $ 0.000158
-0.87%
$ 158,480 $ 653
Mar 25, 5 AM $ 0.00016
+11.20%
$ 159,863 $ 85
Mar 25, 3 AM $ 0.000142
+0.13%
$ 142,429 $ 39
Mar 25, 2 AM $ 0.000142
-0.02%
$ 142,364 $ 35
Mar 25, 12 AM $ 0.000143
+0.00%
$ 143,181 $ 193
Mar 24, 11 PM $ 0.000138
+0.00%
$ 138,263 $ 183
Mar 24, 9 PM $ 0.000138
+0.28%
$ 137,873 $ 183
Mar 24, 7 PM $ 0.000136
+0.00%
$ 136,045 $ 386
Mar 24, 6 PM $ 0.000136
+0.00%
$ 136,028 $ 387
Mar 24, 3 PM $ 0.000136
+0.00%
$ 135,817 $ 390
Mar 24, 9 AM $ 0.000138
+0.00%
$ 138,468 $ 398
Mar 24, 1 AM $ 0.000138
+0.00%
$ 138,422 $ 390
Mar 23, 10 PM $ 0.000139
-0.16%
$ 139,409 $ 559
Mar 23, 8 PM $ 0.000144
+0.00%
$ 144,295 $ 355
Mar 23, 7 PM $ 0.000144
+0.52%
$ 144,290 $ 360
Mar 23, 6 PM $ 0.000143
+0.00%
$ 142,751 $ 353
Mar 23, 3 PM $ 0.000143
+0.00%
$ 143,047 $ 351
Mar 23, 2 PM $ 0.000144
+1.36%
$ 143,526 $ 349
Mar 23, 9 AM $ 0.000133
+1.64%
$ 133,177 $ 880
Mar 23, 8 AM $ 0.000132
+0.00%
$ 131,723 $ 2,472
Mar 22, 11 PM $ 0.000136
+0.00%
$ 136,074 $ 2,683
Mar 22, 10 PM $ 0.000136
-0.40%
$ 135,724 $ 2,681
Mar 22, 9 PM $ 0.000136
-1.12%
$ 136,430 $ 2,602
Mar 22, 8 PM $ 0.000138
+0.00%
$ 138,193 $ 2,633
Mar 22, 11 AM $ 0.000139
+0.00%
$ 139,333 $ 2,291
Mar 22, 9 AM $ 0.000143
+0.00%
$ 142,599 $ 2,083
Mar 22, 4 AM $ 0.00016
+0.00%
$ 159,719 $ 362
Mar 21, 7 PM $ 0.000164
-0.22%
$ 164,167 $ 531