REL Historical Data

REL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000116
+0.00%
$ 115,842 $ 148
Mar 31, 11 PM $ 0.000116
+0.14%
$ 115,594 $ 148
Mar 31, 10 PM $ 0.000116
+0.08%
$ 115,669 $ 149
Mar 31, 9 PM $ 0.000116
-0.37%
$ 115,604 $ 145
Mar 31, 7 PM $ 0.000116
-0.01%
$ 115,627 $ 140
Mar 31, 6 PM $ 0.000116
+0.41%
$ 115,557 $ 136
Mar 31, 5 PM $ 0.000115
+0.88%
$ 115,119 $ 134
Mar 31, 4 PM $ 0.000114
+0.07%
$ 113,555 $ 127
Mar 31, 3 PM $ 0.000113
-0.57%
$ 113,486 $ 123
Mar 31, 12 PM $ 0.000109
-1.76%
$ 108,896 $ 372
Mar 31, 11 AM $ 0.000111
+0.00%
$ 110,992 $ 270
Mar 31, 9 AM $ 0.000113
+0.00%
$ 113,017 $ 273
Mar 31, 8 AM $ 0.000114
+2.38%
$ 113,716 $ 273
Mar 31, 5 AM $ 0.000111
-0.40%
$ 110,909 $ 467
Mar 31, 4 AM $ 0.000111
-0.31%
$ 111,366 $ 466
Mar 30, 11 PM $ 0.00011
-0.19%
$ 110,219 $ 465
Mar 30, 3 PM $ 0.000115
+0.00%
$ 114,764 $ 401
Mar 30, 2 PM $ 0.000115
+0.00%
$ 114,606 $ 400
Mar 30, 8 AM $ 0.000117
+0.00%
$ 116,971 $ 400
Mar 30, 7 AM $ 0.000116
+0.05%
$ 116,219 $ 392
Mar 30, 6 AM $ 0.000116
-1.90%
$ 116,174 $ 386
Mar 30, 5 AM $ 0.000118
-0.45%
$ 118,369 $ 273
Mar 30, 2 AM $ 0.000117
+0.07%
$ 117,376 $ 269
Mar 30, 1 AM $ 0.000117
+1.06%
$ 117,311 $ 263
Mar 30, 12 AM $ 0.000116
+0.15%
$ 116,079 $ 258
Mar 29, 8 PM $ 0.000115
+0.00%
$ 115,063 $ 261
Mar 29, 5 PM $ 0.000114
+0.00%
$ 114,402 $ 207
Mar 29, 3 PM $ 0.000115
+0.00%
$ 115,227 $ 221
Mar 29, 9 AM $ 0.000116
+0.00%
$ 115,870 $ 95
Mar 29, 4 AM $ 0.000114
-0.01%
$ 114,391 $ 308
Mar 29, 1 AM $ 0.000114
+0.19%
$ 113,709 $ 304
Mar 29, 12 AM $ 0.000113
+0.76%
$ 113,409 $ 305
Mar 28, 9 PM $ 0.000113
+0.00%
$ 112,648 $ 299
Mar 28, 8 PM $ 0.000113
-0.25%
$ 112,670 $ 1,880
Mar 28, 6 PM $ 0.000113
-0.05%
$ 113,447 $ 1,986
Mar 28, 3 PM $ 0.000113
-0.19%
$ 113,243 $ 2,693
Mar 28, 12 PM $ 0.000112
-0.24%
$ 112,014 $ 3,104
Mar 28, 9 AM $ 0.000113
+0.00%
$ 113,271 $ 3,240
Mar 28, 8 AM $ 0.00011
+0.08%
$ 110,037 $ 3,136
Mar 28, 6 AM $ 0.000106
+0.00%
$ 106,375 $ 3,570
Mar 28, 5 AM $ 0.000105
+0.00%
$ 105,420 $ 3,565
Mar 27, 7 PM $ 0.000121
+0.00%
$ 121,067 $ 2,985
Mar 27, 6 PM $ 0.000121
-9.62%
$ 121,083 $ 2,966
Mar 27, 4 PM $ 0.000135
+0.00%
$ 135,101 $ 2,445
Mar 27, 12 PM $ 0.000145
-0.98%
$ 145,207 $ 2,133
Mar 27, 11 AM $ 0.000148
+0.00%
$ 147,501 $ 2,082
Mar 27, 10 AM $ 0.00015
+0.00%
$ 149,936 $ 2,171
Mar 27, 8 AM $ 0.000151
-0.16%
$ 151,481 $ 2,359
Mar 27, 7 AM $ 0.000152
-0.06%
$ 152,093 $ 2,396
Mar 27, 2 AM $ 0.000136
+0.02%
$ 135,821 $ 1,421